Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gartner Inc | IT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.65 | -1.49% | 439.04 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 445.69 | 438.95 | 445.69 | 439.04 | 445.69 |
Resumen Histórico IT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 450.20 | 457.91 | 438.95 | 450.43 | 327,878 | -11.16 | -2.48% |
| 1 Month | 447.45 | 470.66 | 411.15 | 434.63 | 457,748 | -8.41 | -1.88% |
| 3 Months | 464.48 | 486.54 | 411.15 | 453.32 | 379,268 | -25.44 | -5.48% |
| 6 Months | 426.78 | 486.54 | 411.15 | 451.77 | 418,165 | 12.26 | 2.87% |
| 1 Year | 324.13 | 486.54 | 323.61 | 399.71 | 447,583 | 114.91 | 35.45% |
| 3 Years | 232.49 | 486.54 | 221.39 | 326.37 | 490,502 | 206.55 | 88.84% |
| 5 Years | 153.83 | 486.54 | 76.91 | 247.61 | 518,439 | 285.21 | 185.41% |
IT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 439.04 | -6.65 | -1.49% | 445.69 | 445.69 | 438.95 | 361,851 |
| 23 May 2024 | 445.69 | -6.24 | -1.38% | 453.85 | 453.85 | 442.79 | 327,358 |
| 22 May 2024 | 451.93 | 2.58 | 0.57% | 451.68 | 457.91 | 449.96 | 289,299 |
| 21 May 2024 | 449.35 | -6.95 | -1.52% | 455.66 | 455.66 | 446.95 | 388,515 |
| 20 May 2024 | 456.30 | 6.04 | 1.34% | 450.77 | 457.81 | 449.42 | 278,585 |
| 17 May 2024 | 450.26 | 2.48 | 0.55% | 450.20 | 452.16 | 447.29 | 345,815 |
| 16 May 2024 | 447.78 | 5.63 | 1.27% | 442.14 | 448.84 | 442.14 | 306,240 |
| 15 May 2024 | 442.15 | 5.58 | 1.28% | 439.22 | 448.27 | 435.34 | 473,013 |
| 14 May 2024 | 436.57 | -3.52 | -0.80% | 441.15 | 444.15 | 433.48 | 341,845 |
| 13 May 2024 | 440.09 | 0.82 | 0.19% | 440.55 | 442.38 | 436.43 | 369,819 |
| 10 May 2024 | 439.27 | 2.52 | 0.58% | 438.56 | 440.01 | 436.08 | 311,012 |
| 09 May 2024 | 436.75 | 2.48 | 0.57% | 434.33 | 436.80 | 427.705 | 363,555 |
| 08 May 2024 | 434.27 | -2.86 | -0.65% | 433.99 | 440.00 | 433.36 | 367,897 |
| 07 May 2024 | 437.13 | 0.75 | 0.17% | 438.76 | 441.81 | 435.67 | 314,851 |
| 06 May 2024 | 436.38 | 7.74 | 1.81% | 430.51 | 436.76 | 429.21 | 311,209 |
| 03 May 2024 | 428.64 | 9.60 | 2.29% | 427.77 | 431.00 | 421.44 | 478,616 |
| 02 May 2024 | 419.04 | -3.35 | -0.79% | 424.24 | 424.24 | 414.64 | 618,239 |
| 01 May 2024 | 422.39 | 9.80 | 2.38% | 412.16 | 428.92 | 412.16 | 929,748 |
| 30 Abr 2024 | 412.59 | -36.06 | -8.04% | 470.66 | 470.66 | 411.15 | 1,342,930 |
| 29 Abr 2024 | 448.65 | -0.13 | -0.03% | 448.90 | 453.35 | 445.895 | 694,371 |
