Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itau Unibanco Holding SA | ITUB | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.38 | 6.34 | 6.41 | 6.34 | 6.29 |
Resumen Histórico ITUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.34 | 0.05 | 0.79% | 6.38 | 6.41 | 6.34 | 20,324,738 |
09 May 2024 | 6.29 | -0.25 | -3.82% | 6.33 | 6.35 | 6.24 | 18,945,779 |
08 May 2024 | 6.54 | 0.01 | 0.15% | 6.45 | 6.56 | 6.44 | 12,553,803 |
07 May 2024 | 6.53 | 0.15 | 2.35% | 6.41 | 6.565 | 6.3801 | 21,203,297 |
06 May 2024 | 6.38 | 0.04 | 0.63% | 6.38 | 6.45 | 6.34 | 13,831,130 |
03 May 2024 | 6.34 | 0.09 | 1.44% | 6.37 | 6.415 | 6.32 | 16,707,867 |
02 May 2024 | 6.25 | 0.15 | 2.46% | 6.22 | 6.28 | 6.16 | 20,624,983 |
01 May 2024 | 6.10 | 0.05 | 0.83% | 6.04 | 6.20 | 6.02 | 11,737,766 |
30 Abr 2024 | 6.05 | -0.18 | -2.89% | 6.21 | 6.24 | 6.03 | 24,740,224 |
29 Abr 2024 | 6.23 | -0.07 | -1.11% | 6.29 | 6.29 | 6.20 | 12,294,108 |
26 Abr 2024 | 6.30 | 0.19 | 3.11% | 6.20 | 6.33 | 6.20 | 19,159,225 |
25 Abr 2024 | 6.11 | -0.10 | -1.61% | 6.14 | 6.20 | 6.09 | 13,837,252 |
24 Abr 2024 | 6.21 | -0.04 | -0.64% | 6.19 | 6.24 | 6.14 | 18,196,470 |
23 Abr 2024 | 6.25 | 0.15 | 2.46% | 6.12 | 6.31 | 6.10 | 29,121,023 |
22 Abr 2024 | 6.10 | 0.05 | 0.83% | 6.04 | 6.14 | 6.01 | 11,585,466 |
19 Abr 2024 | 6.05 | 0.02 | 0.33% | 6.03 | 6.13 | 6.03 | 14,613,034 |
18 Abr 2024 | 6.03 | -0.02 | -0.33% | 6.08 | 6.115 | 5.95 | 18,209,770 |
17 Abr 2024 | 6.05 | 0.05 | 0.83% | 6.02 | 6.06 | 5.94 | 23,332,454 |
16 Abr 2024 | 6.00 | -0.14 | -2.28% | 5.97 | 6.07 | 5.95 | 35,380,573 |
15 Abr 2024 | 6.14 | -0.21 | -3.31% | 6.26 | 6.315 | 6.125 | 32,585,887 |
12 Abr 2024 | 6.35 | -0.10 | -1.55% | 6.37 | 6.38 | 6.31 | 16,373,514 |
11 Abr 2024 | 6.45 | -0.01 | -0.15% | 6.44 | 6.49 | 6.41 | 12,422,933 |