Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Janus International Group Inc | JBI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.79% | 13.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.82 | 13.78 | 14.10 | 13.88 | 13.96 |
Resumen Histórico JBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.21 | 14.705 | 13.78 | 14.29 | 1,952,317 | -0.36 | -2.53% |
| 1 Month | 14.04 | 14.705 | 12.94 | 13.96 | 2,064,484 | -0.19 | -1.35% |
| 3 Months | 15.20 | 15.53 | 12.94 | 14.38 | 1,547,408 | -1.35 | -8.88% |
| 6 Months | 10.53 | 15.86 | 10.255 | 13.56 | 1,785,197 | 3.32 | 31.53% |
| 1 Year | 9.05 | 15.86 | 8.6613 | 12.33 | 1,518,827 | 4.80 | 53.04% |
| 3 Years | 13.65 | 15.94 | 7.95 | 11.77 | 936,730 | 0.20 | 1.47% |
| 5 Years | 13.65 | 15.94 | 7.95 | 11.77 | 936,730 | 0.20 | 1.47% |
JBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.88 | -0.08 | -0.57% | 13.82 | 14.10 | 13.78 | 1,865,746 |
| 30 May 2024 | 13.96 | -0.37 | -2.58% | 14.51 | 14.705 | 13.945 | 2,784,611 |
| 29 May 2024 | 14.33 | -0.22 | -1.51% | 14.41 | 14.56 | 14.19 | 1,158,721 |
| 28 May 2024 | 14.55 | 0.07 | 0.48% | 14.48 | 14.68 | 14.39 | 2,015,514 |
| 24 May 2024 | 14.48 | 0.33 | 2.33% | 14.21 | 14.63 | 14.19 | 1,850,421 |
| 23 May 2024 | 14.15 | -0.23 | -1.60% | 14.40 | 14.40 | 13.97 | 1,133,048 |
| 22 May 2024 | 14.38 | 0.00 | 0.00% | 14.37 | 14.49 | 14.265 | 1,050,402 |
| 21 May 2024 | 14.38 | -0.04 | -0.28% | 14.42 | 14.46 | 14.265 | 933,763 |
| 20 May 2024 | 14.42 | 0.38 | 2.71% | 14.10 | 14.435 | 14.095 | 1,630,459 |
| 17 May 2024 | 14.04 | -0.08 | -0.57% | 14.16 | 14.19 | 13.925 | 1,115,698 |
| 16 May 2024 | 14.12 | -0.23 | -1.60% | 14.29 | 14.33 | 14.05 | 1,437,739 |
| 15 May 2024 | 14.35 | 0.43 | 3.09% | 14.09 | 14.48 | 14.04 | 1,849,338 |
| 14 May 2024 | 13.92 | 0.11 | 0.80% | 13.98 | 14.06 | 13.8025 | 2,679,553 |
| 13 May 2024 | 13.81 | 0.12 | 0.88% | 13.77 | 13.855 | 13.44 | 2,292,026 |
| 10 May 2024 | 13.69 | -0.27 | -1.93% | 13.82 | 13.99 | 13.55 | 3,984,828 |
| 09 May 2024 | 13.96 | 0.56 | 4.18% | 13.54 | 13.98 | 12.94 | 4,057,876 |
| 08 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.5691 | 13.24 | 3,415,174 |
| 07 May 2024 | 13.40 | -0.42 | -3.04% | 13.79 | 13.865 | 13.345 | 2,560,306 |
| 06 May 2024 | 13.82 | 0.04 | 0.29% | 13.82 | 13.92 | 13.61 | 1,877,461 |
| 03 May 2024 | 13.78 | -0.02 | -0.14% | 14.04 | 14.17 | 13.71 | 1,398,259 |
