Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Bean Technologies Corporation | JBT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.20 | -1.22% | 97.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.80 | 95.73 | 98.09 | 97.03 | 98.23 |
Resumen Histórico JBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.19 | 98.39 | 90.97 | 95.60 | 350,184 | 3.84 | 4.12% |
| 1 Month | 93.77 | 98.39 | 90.97 | 94.56 | 293,085 | 3.26 | 3.48% |
| 3 Months | 101.76 | 105.85 | 88.03 | 94.15 | 267,518 | -4.73 | -4.65% |
| 6 Months | 108.22 | 109.555 | 88.03 | 97.20 | 240,724 | -11.19 | -10.34% |
| 1 Year | 122.19 | 125.88 | 88.03 | 101.76 | 192,949 | -25.16 | -20.59% |
| 3 Years | 141.04 | 177.56 | 81.59 | 112.34 | 183,930 | -44.01 | -31.20% |
| 5 Years | 115.11 | 177.56 | 56.17 | 109.03 | 186,530 | -18.08 | -15.71% |
JBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 97.03 | -1.20 | -1.22% | 96.80 | 98.09 | 95.73 | 597,207 |
| 13 Jun 2024 | 98.23 | 1.35 | 1.39% | 96.75 | 98.39 | 95.49 | 347,685 |
| 12 Jun 2024 | 96.88 | 1.91 | 2.01% | 96.425 | 98.25 | 95.84 | 344,589 |
| 11 Jun 2024 | 94.97 | 0.55 | 0.58% | 93.65 | 95.95 | 93.10 | 403,464 |
| 10 Jun 2024 | 94.42 | 2.05 | 2.22% | 90.97 | 94.53 | 90.97 | 498,868 |
| 07 Jun 2024 | 92.37 | -2.01 | -2.13% | 93.19 | 93.91 | 92.27 | 156,313 |
| 06 Jun 2024 | 94.38 | 0.17 | 0.18% | 93.94 | 94.72 | 93.30 | 158,586 |
| 05 Jun 2024 | 94.21 | -0.18 | -0.19% | 94.73 | 95.04 | 93.13 | 269,879 |
| 04 Jun 2024 | 94.39 | -0.33 | -0.35% | 93.97 | 95.46 | 93.06 | 558,225 |
| 03 Jun 2024 | 94.72 | -0.81 | -0.85% | 96.27 | 96.505 | 93.175 | 254,940 |
| 31 May 2024 | 95.53 | 0.34 | 0.36% | 95.61 | 96.48 | 93.51 | 271,795 |
| 30 May 2024 | 95.19 | 1.95 | 2.09% | 93.73 | 95.21 | 93.73 | 288,493 |
| 29 May 2024 | 93.24 | -0.21 | -0.22% | 91.96 | 93.97 | 91.8019 | 358,724 |
| 28 May 2024 | 93.45 | 0.01 | 0.01% | 93.91 | 94.195 | 92.91 | 202,591 |
| 24 May 2024 | 93.44 | 0.99 | 1.07% | 93.02 | 93.56 | 92.22 | 266,528 |
| 23 May 2024 | 92.45 | -1.60 | -1.70% | 94.16 | 94.98 | 91.57 | 247,416 |
| 22 May 2024 | 94.05 | -0.38 | -0.40% | 93.71 | 94.255 | 92.61 | 282,047 |
| 21 May 2024 | 94.43 | 1.37 | 1.47% | 92.82 | 94.49 | 91.85 | 319,565 |
| 20 May 2024 | 93.06 | -0.49 | -0.52% | 93.41 | 94.1499 | 93.00 | 136,388 |
| 17 May 2024 | 93.55 | 0.06 | 0.06% | 93.77 | 94.26 | 93.00 | 202,523 |
| 16 May 2024 | 93.49 | -2.36 | -2.46% | 95.93 | 96.10 | 92.84 | 232,401 |
