Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| abrdn Japan Equity Fund Inc | JEQ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.35% | 5.77 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.76 | 5.74 | 5.79 | 5.77 | 5.79 |
Resumen Histórico JEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 5.97 | 5.74 | 5.86 | 20,878 | -0.13 | -2.20% |
| 1 Month | 5.99 | 6.09 | 5.74 | 5.91 | 34,125 | -0.22 | -3.67% |
| 3 Months | 6.31 | 6.31 | 5.71 | 5.99 | 32,689 | -0.54 | -8.56% |
| 6 Months | 5.58 | 6.39 | 5.51 | 5.96 | 32,346 | 0.19 | 3.41% |
| 1 Year | 6.27 | 6.76 | 4.99 | 5.82 | 28,410 | -0.50 | -7.97% |
| 3 Years | 9.02 | 10.26 | 4.9239 | 6.55 | 27,822 | -3.25 | -36.03% |
| 5 Years | 7.09 | 10.26 | 4.9239 | 7.03 | 26,636 | -1.32 | -18.62% |
JEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.77 | -0.02 | -0.35% | 5.76 | 5.79 | 5.74 | 24,922 |
| 13 Jun 2024 | 5.79 | -0.09 | -1.53% | 5.83 | 5.83 | 5.76 | 29,136 |
| 12 Jun 2024 | 5.88 | 0.03 | 0.51% | 5.93 | 5.9682 | 5.87 | 34,466 |
| 11 Jun 2024 | 5.85 | -0.08 | -1.35% | 5.89 | 5.90 | 5.84 | 12,888 |
| 10 Jun 2024 | 5.93 | 0.05 | 0.85% | 5.88 | 5.97 | 5.88 | 12,443 |
| 07 Jun 2024 | 5.88 | -0.05 | -0.84% | 5.87 | 5.94 | 5.87 | 16,869 |
| 06 Jun 2024 | 5.93 | 0.00 | 0.00% | 5.91 | 5.93 | 5.895 | 27,281 |
| 05 Jun 2024 | 5.93 | -0.01 | -0.17% | 5.91 | 5.935 | 5.89 | 13,966 |
| 04 Jun 2024 | 5.94 | -0.01 | -0.17% | 5.95 | 5.965 | 5.94 | 23,037 |
| 03 Jun 2024 | 5.95 | 0.00 | 0.08% | 5.95 | 5.975 | 5.90 | 97,785 |
| 31 May 2024 | 5.945 | 0.04 | 0.59% | 5.97 | 5.985 | 5.92 | 85,492 |
| 30 May 2024 | 5.91 | 0.11 | 1.90% | 5.85 | 5.91 | 5.85 | 97,593 |
| 29 May 2024 | 5.80 | -0.11 | -1.86% | 5.87 | 5.87 | 5.80 | 16,143 |
| 28 May 2024 | 5.91 | 0.01 | 0.17% | 5.92 | 5.95 | 5.91 | 5,858 |
| 24 May 2024 | 5.90 | 0.07 | 1.20% | 5.86 | 5.90 | 5.86 | 3,806 |
| 23 May 2024 | 5.83 | -0.02 | -0.34% | 5.90 | 5.902 | 5.82 | 55,502 |
| 22 May 2024 | 5.85 | -0.17 | -2.82% | 5.87 | 5.9048 | 5.83 | 53,841 |
| 21 May 2024 | 6.02 | -0.03 | -0.50% | 6.04 | 6.08 | 6.01 | 20,514 |
| 20 May 2024 | 6.05 | 0.03 | 0.50% | 6.04 | 6.09 | 6.04 | 23,508 |
| 17 May 2024 | 6.02 | 0.02 | 0.33% | 5.99 | 6.07 | 5.99 | 20,565 |
| 16 May 2024 | 6.00 | -0.03 | -0.50% | 6.03 | 6.04 | 5.98 | 33,702 |
