Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| abrdn Japan Equity Fund Inc | JEQ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -1.05% | 5.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.63 | 5.62 | 5.67 | 5.64 | 5.70 |
Resumen Histórico JEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 5.80 | 5.62 | 5.71 | 46,478 | -0.12 | -2.08% |
| 1 Month | 5.86 | 5.985 | 5.62 | 5.86 | 36,815 | -0.22 | -3.75% |
| 3 Months | 6.19 | 6.285 | 5.62 | 5.95 | 34,626 | -0.55 | -8.89% |
| 6 Months | 5.59 | 6.39 | 5.59 | 5.97 | 32,917 | 0.05 | 0.89% |
| 1 Year | 6.11 | 6.76 | 4.99 | 5.81 | 28,890 | -0.47 | -7.69% |
| 3 Years | 8.78 | 10.26 | 4.9239 | 6.51 | 27,841 | -3.14 | -35.76% |
| 5 Years | 7.06 | 10.26 | 4.9239 | 7.01 | 26,803 | -1.42 | -20.11% |
JEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.64 | -0.06 | -1.05% | 5.63 | 5.67 | 5.62 | 33,125 |
| 20 Jun 2024 | 5.70 | -0.01 | -0.18% | 5.70 | 5.70 | 5.65 | 68,360 |
| 18 Jun 2024 | 5.71 | 0.00 | 0.00% | 5.70 | 5.80 | 5.69 | 29,490 |
| 17 Jun 2024 | 5.71 | -0.06 | -1.04% | 5.70 | 5.72 | 5.65 | 63,139 |
| 14 Jun 2024 | 5.77 | -0.02 | -0.35% | 5.76 | 5.79 | 5.74 | 24,922 |
| 13 Jun 2024 | 5.79 | -0.09 | -1.53% | 5.83 | 5.83 | 5.76 | 29,136 |
| 12 Jun 2024 | 5.88 | 0.03 | 0.51% | 5.92 | 5.9682 | 5.87 | 33,565 |
| 11 Jun 2024 | 5.85 | -0.08 | -1.35% | 5.89 | 5.90 | 5.84 | 12,888 |
| 10 Jun 2024 | 5.93 | 0.05 | 0.85% | 5.88 | 5.97 | 5.88 | 12,443 |
| 07 Jun 2024 | 5.88 | -0.05 | -0.84% | 5.90 | 5.94 | 5.88 | 16,359 |
| 06 Jun 2024 | 5.93 | 0.00 | 0.00% | 5.91 | 5.93 | 5.895 | 27,281 |
| 05 Jun 2024 | 5.93 | -0.01 | -0.17% | 5.91 | 5.935 | 5.89 | 13,966 |
| 04 Jun 2024 | 5.94 | -0.01 | -0.17% | 5.95 | 5.965 | 5.94 | 23,037 |
| 03 Jun 2024 | 5.95 | 0.00 | 0.08% | 5.95 | 5.975 | 5.90 | 97,785 |
| 31 May 2024 | 5.945 | 0.04 | 0.59% | 5.97 | 5.985 | 5.92 | 85,492 |
| 30 May 2024 | 5.91 | 0.11 | 1.90% | 5.85 | 5.91 | 5.85 | 97,593 |
| 29 May 2024 | 5.80 | -0.11 | -1.86% | 5.87 | 5.87 | 5.80 | 16,143 |
| 28 May 2024 | 5.91 | 0.01 | 0.17% | 5.92 | 5.95 | 5.91 | 5,858 |
| 24 May 2024 | 5.90 | 0.07 | 1.20% | 5.86 | 5.90 | 5.86 | 3,806 |
| 23 May 2024 | 5.83 | -0.02 | -0.34% | 5.90 | 5.902 | 5.82 | 54,602 |
