Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Johnson and Johnson | JNJ | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
149.89 | 147.82 | 149.89 | 149.27 | 149.92 |
Resumen Histórico JNJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 146.70 | 152.33 | 144.53 | 148.30 | 8,902,145 | 3.00 | 2.04% |
1 Month | 152.12 | 153.035 | 143.13 | 148.17 | 8,675,991 | -2.42 | -1.59% |
3 Months | 156.27 | 163.11 | 143.13 | 154.31 | 7,704,077 | -6.57 | -4.20% |
6 Months | 150.92 | 163.58 | 143.13 | 155.20 | 7,299,628 | -1.22 | -0.81% |
1 Year | 165.51 | 175.97 | 143.13 | 162.37 | 11,041,272 | -15.81 | -9.55% |
3 Years | 163.80 | 186.69 | 143.13 | 165.85 | 8,469,812 | -14.10 | -8.61% |
5 Years | 141.29 | 186.69 | 109.16 | 157.55 | 8,176,942 | 8.41 | 5.95% |
JNJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 149.27 | -0.65 | -0.43% | 149.89 | 149.89 | 147.82 | 6,531,168 |
02 May 2024 | 149.92 | -1.26 | -0.83% | 151.77 | 152.33 | 149.14 | 8,579,963 |
01 May 2024 | 151.18 | 6.59 | 4.56% | 148.89 | 151.85 | 147.62 | 14,471,929 |
30 Abr 2024 | 144.59 | -2.23 | -1.52% | 146.88 | 146.88 | 144.53 | 8,814,976 |
29 Abr 2024 | 146.82 | 0.68 | 0.47% | 146.14 | 147.22 | 145.985 | 6,461,381 |
26 Abr 2024 | 146.14 | -0.68 | -0.46% | 146.70 | 147.175 | 145.95 | 6,182,475 |
25 Abr 2024 | 146.82 | -1.71 | -1.15% | 149.37 | 149.58 | 146.33 | 7,639,216 |
24 Abr 2024 | 148.53 | -1.03 | -0.69% | 148.18 | 148.99 | 146.86 | 9,754,976 |
23 Abr 2024 | 149.56 | 0.44 | 0.30% | 149.86 | 150.49 | 148.20 | 10,109,230 |
22 Abr 2024 | 149.12 | 1.21 | 0.82% | 148.51 | 150.27 | 147.30 | 10,114,770 |
19 Abr 2024 | 147.91 | 2.17 | 1.49% | 146.01 | 148.13 | 144.54 | 9,747,868 |
18 Abr 2024 | 145.74 | 0.97 | 0.67% | 144.98 | 145.80 | 143.13 | 9,868,010 |
17 Abr 2024 | 144.77 | 0.32 | 0.22% | 145.14 | 145.41 | 143.54 | 9,377,111 |
16 Abr 2024 | 144.45 | -3.14 | -2.13% | 145.05 | 146.25 | 143.39 | 12,772,874 |
15 Abr 2024 | 147.59 | 0.07 | 0.05% | 148.54 | 149.49 | 147.37 | 8,496,866 |
12 Abr 2024 | 147.52 | -1.27 | -0.85% | 148.01 | 149.065 | 147.15 | 7,098,102 |
11 Abr 2024 | 148.79 | -1.41 | -0.94% | 150.89 | 150.89 | 148.39 | 8,373,069 |
10 Abr 2024 | 150.20 | -2.09 | -1.37% | 151.66 | 151.82 | 149.76 | 6,808,883 |
09 Abr 2024 | 152.29 | 0.70 | 0.46% | 151.55 | 152.5301 | 150.94 | 6,135,360 |
08 Abr 2024 | 151.59 | -0.80 | -0.52% | 152.08 | 153.035 | 151.56 | 5,934,535 |
05 Abr 2024 | 152.39 | -0.11 | -0.07% | 152.12 | 153.01 | 151.61 | 6,778,219 |
04 Abr 2024 | 152.50 | -1.76 | -1.14% | 155.31 | 155.50 | 152.41 | 6,946,618 |