Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.54 | -0.28% | 191.20 | 06:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 191.74 |
Resumen Histórico JPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.30 | 194.99 | 190.17 | 192.96 | 7,347,204 | 0.90 | 0.47% |
| 1 Month | 199.04 | 199.68 | 179.20 | 189.07 | 10,528,582 | -7.84 | -3.94% |
| 3 Months | 175.69 | 200.94 | 172.615 | 188.21 | 8,865,335 | 15.51 | 8.83% |
| 6 Months | 139.29 | 200.94 | 138.47 | 174.33 | 9,141,146 | 51.91 | 37.27% |
| 1 Year | 142.52 | 200.94 | 131.81 | 158.83 | 9,496,654 | 48.68 | 34.16% |
| 3 Years | 154.54 | 200.94 | 101.28 | 144.56 | 11,829,130 | 36.66 | 23.72% |
| 5 Years | 115.72 | 200.94 | 76.91 | 129.53 | 13,397,970 | 75.48 | 65.23% |
JPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 191.74 | -1.54 | -0.80% | 193.11 | 194.99 | 191.64 | 8,151,679 |
| 29 Abr 2024 | 193.28 | -0.21 | -0.11% | 193.48 | 194.26 | 192.43 | 5,410,560 |
| 26 Abr 2024 | 193.49 | 0.12 | 0.06% | 193.57 | 194.87 | 193.06 | 6,413,277 |
| 25 Abr 2024 | 193.37 | 0.29 | 0.15% | 192.25 | 193.935 | 191.18 | 9,799,748 |
| 24 Abr 2024 | 193.08 | 0.94 | 0.49% | 190.30 | 193.23 | 190.17 | 6,960,754 |
| 23 Abr 2024 | 192.14 | 2.73 | 1.44% | 191.13 | 192.225 | 190.52 | 9,143,012 |
| 22 Abr 2024 | 189.41 | 3.61 | 1.94% | 185.99 | 190.125 | 185.98 | 11,544,086 |
| 19 Abr 2024 | 185.80 | 4.55 | 2.51% | 181.88 | 185.88 | 181.41 | 13,382,347 |
| 18 Abr 2024 | 181.25 | 1.17 | 0.65% | 181.10 | 183.36 | 179.97 | 9,555,735 |
| 17 Abr 2024 | 180.08 | -0.72 | -0.40% | 181.37 | 182.4199 | 179.20 | 9,001,128 |
| 16 Abr 2024 | 180.80 | -2.09 | -1.14% | 183.49 | 183.49 | 179.65 | 16,449,014 |
| 15 Abr 2024 | 182.89 | 0.10 | 0.05% | 184.50 | 187.46 | 182.195 | 14,762,829 |
| 12 Abr 2024 | 182.79 | -12.64 | -6.47% | 188.21 | 188.93 | 182.54 | 31,716,813 |
| 11 Abr 2024 | 195.43 | -0.04 | -0.02% | 196.02 | 196.57 | 193.24 | 10,122,963 |
| 10 Abr 2024 | 195.47 | -1.68 | -0.85% | 195.16 | 197.07 | 194.18 | 7,679,935 |
| 09 Abr 2024 | 197.15 | -1.33 | -0.67% | 198.07 | 198.88 | 194.91 | 7,353,989 |
| 08 Abr 2024 | 198.48 | 1.03 | 0.52% | 197.62 | 198.98 | 197.62 | 7,999,501 |
| 05 Abr 2024 | 197.45 | 1.80 | 0.92% | 196.08 | 198.1224 | 195.11 | 6,531,075 |
| 04 Abr 2024 | 195.65 | -2.65 | -1.34% | 198.99 | 199.68 | 195.55 | 9,242,896 |
| 03 Abr 2024 | 198.30 | -0.56 | -0.28% | 199.04 | 199.56 | 197.70 | 9,350,302 |
| 02 Abr 2024 | 198.86 | -0.08 | -0.04% | 198.01 | 199.78 | 198.01 | 7,011,820 |
| 01 Abr 2024 | 198.94 | -1.36 | -0.68% | 199.99 | 200.94 | 198.565 | 7,307,088 |
