Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.59 | 10.59 | 10.59 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.59 | 10.59 | 10.59 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.59 | 10.59 | 10.59 | 0 | 0 | CS |
| 26 | 0 | 0 | 10.59 | 10.59 | 10.59 | 0 | 0 | CS |
| 52 | -0.02 | -0.188501413761 | 10.61 | 10.76 | 10.59 | 531 | 10.60623305 | CS |
| 156 | 0.79 | 8.0612244898 | 9.8 | 11.77 | 9.72 | 50212 | 10.24114999 | CS |
| 260 | 0.79 | 8.0612244898 | 9.8 | 11.77 | 9.72 | 50212 | 10.24114999 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727131200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726872000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726785600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726699200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726612800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726526400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726267200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726180800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726094400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726008000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725921600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725662400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725576000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725489600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725403200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725057600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1724971200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1724884800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1724798400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1724712000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1724452800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1724366400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1724280000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1724193600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1724107200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1723848000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1723761600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1723675200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1723588800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1723502400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1723243200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1723156800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1723070400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1722984000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1722897600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1722638400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1722552000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1722465600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1722379200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1722292800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1722033600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1721947200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1721860800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1721774400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1721688000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1721428800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1721342400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1721256000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1721169600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1721083200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1720824000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1720737600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1720651200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1720564800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1720478400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1720219200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1720040640 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1719960000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1719873600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1719614400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1719528000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1719441600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1719355200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1719268800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
