Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 57.44 | -2.26 | -3.79% | 57.81 | 57.87 | 57.17 | 89,893 |
| 21 May 2024 | 59.70 | 0.42 | 0.71% | 59.52 | 59.89 | 59.42 | 142,060 |
| 20 May 2024 | 59.28 | 0.47 | 0.80% | 59.30 | 59.82 | 59.07 | 113,962 |
| 17 May 2024 | 58.81 | -0.51 | -0.86% | 58.82 | 59.085 | 58.61 | 70,575 |
| 16 May 2024 | 59.32 | 0.29 | 0.49% | 59.92 | 60.14 | 59.32 | 117,958 |
| 15 May 2024 | 59.03 | 1.05 | 1.81% | 58.42 | 59.34 | 58.42 | 106,152 |
| 14 May 2024 | 57.98 | -1.04 | -1.76% | 58.05 | 58.05 | 57.31 | 169,237 |
| 13 May 2024 | 59.02 | 1.11 | 1.92% | 59.53 | 59.625 | 58.73 | 887,632 |
| 10 May 2024 | 57.91 | 2.21 | 3.97% | 57.64 | 58.07 | 57.23 | 343,405 |
| 09 May 2024 | 55.70 | -0.50 | -0.89% | 55.70 | 55.93 | 55.49 | 90,522 |
| 08 May 2024 | 56.20 | 2.49 | 4.64% | 56.20 | 56.43 | 55.16 | 241,794 |
| 07 May 2024 | 53.71 | -1.06 | -1.94% | 54.50 | 54.91 | 53.59 | 164,498 |
| 06 May 2024 | 54.77 | 0.66 | 1.22% | 54.27 | 55.02 | 54.27 | 96,970 |
| 03 May 2024 | 54.11 | 1.43 | 2.71% | 54.05 | 54.4125 | 53.91 | 134,499 |
| 02 May 2024 | 52.68 | -1.00 | -1.86% | 52.78 | 52.85 | 52.17 | 95,144 |
| 01 May 2024 | 53.68 | -0.29 | -0.54% | 53.76 | 54.53 | 53.68 | 110,978 |
| 30 Abr 2024 | 53.97 | -0.94 | -1.71% | 54.40 | 54.61 | 53.96 | 154,936 |
| 29 Abr 2024 | 54.91 | 0.25 | 0.46% | 54.80 | 55.30 | 54.77 | 239,006 |
| 26 Abr 2024 | 54.66 | 4.51 | 8.99% | 54.42 | 55.41 | 54.32 | 213,608 |
| 25 Abr 2024 | 50.15 | 0.48 | 0.97% | 49.80 | 50.43 | 49.46 | 96,866 |
| 24 Abr 2024 | 49.67 | -1.16 | -2.28% | 50.40 | 50.54 | 49.245 | 150,774 |
| 23 Abr 2024 | 50.83 | 0.92 | 1.84% | 50.82 | 50.93 | 50.27 | 153,765 |
| 22 Abr 2024 | 49.91 | 3.67 | 7.94% | 49.47 | 50.28 | 49.47 | 245,102 |
| 19 Abr 2024 | 46.24 | 0.36 | 0.78% | 45.97 | 46.605 | 45.89 | 122,518 |
| 18 Abr 2024 | 45.88 | 0.19 | 0.42% | 46.48 | 46.48 | 45.72 | 198,276 |
| 17 Abr 2024 | 45.69 | -0.47 | -1.02% | 46.02 | 46.11 | 45.59 | 201,263 |
| 16 Abr 2024 | 46.16 | -0.97 | -2.06% | 46.53 | 46.53 | 45.84 | 137,107 |
| 15 Abr 2024 | 47.13 | -0.04 | -0.08% | 47.90 | 47.99 | 47.11 | 97,074 |
| 12 Abr 2024 | 47.17 | -2.48 | -4.99% | 48.00 | 48.21 | 47.06 | 168,276 |
| 11 Abr 2024 | 49.65 | 0.64 | 1.31% | 49.61 | 49.97 | 49.35 | 131,184 |
| 10 Abr 2024 | 49.01 | -2.12 | -4.15% | 49.50 | 49.99 | 48.64 | 331,912 |
| 09 Abr 2024 | 51.13 | -0.34 | -0.66% | 51.39 | 51.39 | 50.60 | 178,580 |
| 08 Abr 2024 | 51.47 | 0.31 | 0.61% | 51.30 | 51.78 | 51.30 | 129,810 |
| 05 Abr 2024 | 51.16 | 0.21 | 0.41% | 50.97 | 51.2599 | 50.725 | 139,742 |
| 04 Abr 2024 | 50.95 | 0.40 | 0.79% | 51.51 | 52.22 | 50.95 | 212,097 |
| 03 Abr 2024 | 50.55 | -0.03 | -0.06% | 49.99 | 50.72 | 49.81 | 193,392 |
| 02 Abr 2024 | 50.58 | -0.14 | -0.28% | 50.57 | 50.74 | 50.43 | 195,743 |
| 01 Abr 2024 | 50.72 | -1.35 | -2.59% | 51.34 | 51.48 | 50.55 | 187,368 |
| 28 Mar 2024 | 52.07 | 0.61 | 1.19% | 52.00 | 52.22 | 51.795 | 148,801 |
| 27 Mar 2024 | 51.46 | -2.34 | -4.35% | 51.50 | 51.60 | 51.15 | 269,782 |
| 26 Mar 2024 | 53.80 | -0.62 | -1.14% | 53.66 | 54.04 | 53.40 | 148,112 |
| 25 Mar 2024 | 54.42 | -1.12 | -2.02% | 54.00 | 54.66 | 53.82 | 152,226 |
| 22 Mar 2024 | 55.54 | -1.41 | -2.48% | 55.89 | 55.89 | 55.42 | 102,620 |
| 21 Mar 2024 | 56.95 | 1.11 | 1.99% | 56.98 | 57.47 | 56.88 | 146,195 |
| 20 Mar 2024 | 55.84 | 1.49 | 2.74% | 54.59 | 55.85 | 54.55 | 107,254 |
| 19 Mar 2024 | 54.35 | -1.08 | -1.95% | 54.21 | 54.53 | 54.01 | 126,840 |
| 18 Mar 2024 | 55.43 | -1.45 | -2.55% | 56.03 | 56.03 | 55.21 | 385,343 |
| 15 Mar 2024 | 56.88 | -0.74 | -1.28% | 56.98 | 57.175 | 56.52 | 181,362 |
| 14 Mar 2024 | 57.62 | -0.47 | -0.81% | 58.52 | 58.52 | 57.00 | 220,821 |
| 13 Mar 2024 | 58.09 | 3.79 | 6.98% | 57.84 | 58.16 | 57.44 | 492,346 |
| 12 Mar 2024 | 54.30 | 1.77 | 3.37% | 55.20 | 55.39 | 54.05 | 294,423 |
| 11 Mar 2024 | 52.53 | -0.55 | -1.04% | 53.45 | 53.45 | 52.315 | 207,267 |
| 08 Mar 2024 | 53.08 | -0.42 | -0.79% | 53.72 | 53.7691 | 53.05 | 184,457 |
| 07 Mar 2024 | 53.50 | 1.82 | 3.52% | 53.06 | 53.52 | 53.06 | 262,682 |
| 06 Mar 2024 | 51.68 | -0.08 | -0.15% | 52.24 | 52.35 | 51.585 | 228,493 |
| 05 Mar 2024 | 51.76 | 0.19 | 0.37% | 51.66 | 52.195 | 51.66 | 200,854 |
| 04 Mar 2024 | 51.57 | 4.12 | 8.68% | 51.20 | 51.91 | 51.08 | 203,828 |
| 01 Mar 2024 | 47.45 | 0.10 | 0.21% | 47.30 | 47.62 | 47.19 | 160,077 |
| 29 Feb 2024 | 47.35 | 0.59 | 1.26% | 47.57 | 47.73 | 47.09 | 143,541 |
| 28 Feb 2024 | 46.76 | 0.39 | 0.84% | 46.44 | 46.89 | 46.39 | 154,251 |
| 27 Feb 2024 | 46.37 | -0.17 | -0.37% | 46.10 | 46.60 | 46.05 | 205,757 |
| 26 Feb 2024 | 46.54 | -2.76 | -5.60% | 47.28 | 47.32 | 46.44 | 268,393 |
| 23 Feb 2024 | 49.30 | 0.55 | 1.13% | 49.59 | 49.70 | 49.19 | 234,991 |
