Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kenon Holdings Ltd | KEN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.27% | 23.955 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.89 | 23.89 | 24.13 | 23.955 | 23.89 |
Resumen Histórico KEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.12 | 24.96 | 23.8345 | 24.28 | 14,777 | -0.165 | -0.68% |
| 1 Month | 21.55 | 24.96 | 21.2801 | 23.19 | 14,778 | 2.41 | 11.16% |
| 3 Months | 24.96 | 28.99 | 19.63 | 24.69 | 30,525 | -1.01 | -4.03% |
| 6 Months | 21.54 | 28.99 | 19.63 | 24.60 | 18,136 | 2.42 | 11.21% |
| 1 Year | 28.90 | 29.35 | 17.64 | 24.27 | 14,657 | -4.95 | -17.11% |
| 3 Years | 34.86 | 72.90 | 17.64 | 41.51 | 23,816 | -10.91 | -31.28% |
| 5 Years | 20.62 | 72.90 | 10.13 | 40.28 | 15,447 | 3.34 | 16.17% |
KEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.955 | 0.06 | 0.27% | 23.89 | 24.13 | 23.89 | 8,401 |
| 20 May 2024 | 23.89 | -0.55 | -2.25% | 23.99 | 24.25 | 23.86 | 27,509 |
| 17 May 2024 | 24.44 | 0.00 | 0.00% | 24.39 | 24.47 | 24.2601 | 5,298 |
| 16 May 2024 | 24.44 | -0.35 | -1.41% | 24.55 | 24.79 | 24.34 | 8,643 |
| 15 May 2024 | 24.79 | 0.57 | 2.35% | 24.45 | 24.96 | 24.45 | 17,745 |
| 14 May 2024 | 24.22 | 0.22 | 0.92% | 24.12 | 24.25 | 23.8345 | 14,691 |
| 13 May 2024 | 24.00 | 0.17 | 0.71% | 23.83 | 24.00 | 23.71 | 16,447 |
| 10 May 2024 | 23.83 | 0.08 | 0.34% | 23.65 | 23.93 | 23.425 | 19,405 |
| 09 May 2024 | 23.75 | 0.81 | 3.53% | 23.43 | 23.75 | 23.31 | 17,934 |
| 08 May 2024 | 22.94 | 0.14 | 0.61% | 22.84 | 23.02 | 22.83 | 5,340 |
| 07 May 2024 | 22.80 | 0.30 | 1.33% | 22.71 | 22.90 | 22.71 | 11,399 |
| 06 May 2024 | 22.50 | -0.76 | -3.27% | 22.21 | 22.60 | 22.21 | 25,884 |
| 03 May 2024 | 23.26 | 0.47 | 2.06% | 22.65 | 23.26 | 22.65 | 22,865 |
| 02 May 2024 | 22.79 | 0.37 | 1.65% | 23.00 | 23.29 | 22.42 | 20,953 |
| 01 May 2024 | 22.42 | 0.02 | 0.09% | 22.82 | 22.8857 | 22.17 | 26,933 |
| 30 Abr 2024 | 22.40 | 0.05 | 0.22% | 22.39 | 22.59 | 22.3501 | 4,312 |
| 29 Abr 2024 | 22.35 | 0.10 | 0.45% | 22.49 | 22.65 | 22.2019 | 8,628 |
| 26 Abr 2024 | 22.25 | 0.57 | 2.63% | 21.75 | 22.26 | 21.71 | 16,747 |
| 25 Abr 2024 | 21.68 | 0.11 | 0.51% | 21.48 | 21.7677 | 21.4551 | 5,789 |
| 24 Abr 2024 | 21.57 | -0.11 | -0.51% | 21.80 | 21.8399 | 21.4501 | 6,023 |
| 23 Abr 2024 | 21.68 | 0.23 | 1.07% | 21.55 | 21.74 | 21.2801 | 12,948 |
| 22 Abr 2024 | 21.45 | 0.33 | 1.56% | 21.17 | 21.505 | 21.17 | 14,670 |
