Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Korea Electric Power Corporation | KEP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.41% | 7.35 | 09:22:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.35 | 7.345 | 7.365 | 7.32 |
Resumen Histórico KEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.49 | 7.22 | 7.39 | 106,394 | -0.13 | -1.74% |
| 1 Month | 7.72 | 8.28 | 7.1512 | 7.57 | 85,079 | -0.37 | -4.79% |
| 3 Months | 9.25 | 9.545 | 7.1512 | 8.12 | 116,933 | -1.90 | -20.54% |
| 6 Months | 7.30 | 9.545 | 6.69 | 7.86 | 106,893 | 0.05 | 0.68% |
| 1 Year | 7.00 | 9.545 | 5.925 | 7.28 | 133,453 | 0.35 | 5.00% |
| 3 Years | 11.45 | 12.28 | 5.76 | 8.07 | 184,250 | -4.10 | -35.81% |
| 5 Years | 10.62 | 12.98 | 5.76 | 8.78 | 177,636 | -3.27 | -30.79% |
KEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.32 | 0.00 | 0.00% | 7.33 | 7.33 | 7.22 | 62,757 |
| 23 May 2024 | 7.32 | -0.09 | -1.21% | 7.42 | 7.42 | 7.30 | 91,293 |
| 22 May 2024 | 7.41 | -0.03 | -0.40% | 7.46 | 7.46 | 7.39 | 110,342 |
| 21 May 2024 | 7.44 | -0.04 | -0.53% | 7.48 | 7.49 | 7.41 | 159,061 |
| 20 May 2024 | 7.48 | 0.08 | 1.08% | 7.45 | 7.49 | 7.41 | 159,523 |
| 17 May 2024 | 7.40 | 0.08 | 1.09% | 7.36 | 7.41 | 7.33 | 73,091 |
| 16 May 2024 | 7.32 | -0.05 | -0.68% | 7.35 | 7.35 | 7.30 | 49,816 |
| 15 May 2024 | 7.37 | 0.11 | 1.52% | 7.35 | 7.385 | 7.325 | 96,022 |
| 14 May 2024 | 7.26 | 0.07 | 0.97% | 7.22 | 7.31 | 7.22 | 54,873 |
| 13 May 2024 | 7.19 | -0.35 | -4.64% | 7.22 | 7.29 | 7.1512 | 129,887 |
| 10 May 2024 | 7.54 | -0.56 | -6.91% | 7.67 | 7.7129 | 7.505 | 107,389 |
| 09 May 2024 | 8.10 | 0.14 | 1.76% | 8.02 | 8.1199 | 8.02 | 111,923 |
| 08 May 2024 | 7.96 | -0.16 | -1.97% | 7.95 | 7.975 | 7.92 | 84,531 |
| 07 May 2024 | 8.12 | 0.12 | 1.50% | 8.28 | 8.28 | 8.10 | 67,641 |
| 06 May 2024 | 8.00 | 0.07 | 0.88% | 7.91 | 8.00 | 7.91 | 65,415 |
| 03 May 2024 | 7.93 | 0.07 | 0.89% | 7.94 | 7.96 | 7.8801 | 59,389 |
| 02 May 2024 | 7.86 | 0.18 | 2.34% | 7.77 | 7.88 | 7.77 | 34,108 |
| 01 May 2024 | 7.68 | 0.03 | 0.39% | 7.68 | 7.74 | 7.65 | 52,248 |
| 30 Abr 2024 | 7.65 | -0.18 | -2.30% | 7.72 | 7.72 | 7.65 | 45,068 |
| 29 Abr 2024 | 7.83 | 0.12 | 1.56% | 7.88 | 7.88 | 7.77 | 92,645 |
