Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KeyCorp | KEY-I | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 23.70 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.61 | 23.56 | 23.83 | 23.70 | 23.68 |
Resumen Histórico KEY-I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEY-I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 23.70 | 0.02 | 0.08% | 23.61 | 23.83 | 23.56 | 20,408 |
| 18 Jun 2024 | 23.68 | 0.06 | 0.25% | 23.62 | 23.80 | 23.59 | 35,192 |
| 17 Jun 2024 | 23.62 | -0.01 | -0.04% | 23.67 | 23.88 | 23.55 | 48,041 |
| 14 Jun 2024 | 23.63 | -0.17 | -0.71% | 23.85 | 23.90 | 23.63 | 27,410 |
| 13 Jun 2024 | 23.80 | 0.01 | 0.04% | 23.83 | 23.91 | 23.61 | 21,532 |
| 12 Jun 2024 | 23.79 | 0.19 | 0.81% | 23.80 | 23.98 | 23.75 | 31,304 |
| 11 Jun 2024 | 23.60 | -0.12 | -0.51% | 23.72 | 23.80 | 23.58 | 35,010 |
| 10 Jun 2024 | 23.72 | -0.16 | -0.67% | 23.80 | 24.00 | 23.68 | 18,631 |
| 07 Jun 2024 | 23.88 | -0.09 | -0.38% | 23.85 | 24.00 | 23.62 | 13,086 |
| 06 Jun 2024 | 23.97 | 0.09 | 0.38% | 23.78 | 24.08 | 23.78 | 27,881 |
| 05 Jun 2024 | 23.88 | 0.01 | 0.04% | 24.00 | 24.00 | 23.80 | 23,487 |
| 04 Jun 2024 | 23.87 | -0.54 | -2.21% | 24.09 | 24.18 | 23.78 | 46,662 |
| 03 Jun 2024 | 24.41 | 0.26 | 1.08% | 23.86 | 24.41 | 23.59 | 40,215 |
| 31 May 2024 | 24.15 | 0.19 | 0.79% | 24.01 | 24.40 | 23.98 | 75,536 |
| 30 May 2024 | 23.96 | 0.41 | 1.74% | 23.60 | 24.13 | 23.60 | 39,642 |
| 29 May 2024 | 23.55 | -0.29 | -1.22% | 23.59 | 23.72 | 23.40 | 36,591 |
| 28 May 2024 | 23.84 | 0.40 | 1.71% | 23.82 | 23.84 | 23.35 | 16,525 |
| 24 May 2024 | 23.44 | -0.01 | -0.04% | 23.46 | 23.76 | 23.41 | 25,037 |
| 23 May 2024 | 23.45 | -0.47 | -1.96% | 23.93 | 23.95 | 23.41 | 48,565 |
| 22 May 2024 | 23.92 | 0.00 | 0.00% | 23.95 | 24.00 | 23.83 | 28,859 |
| 21 May 2024 | 23.92 | -0.06 | -0.25% | 23.99 | 23.99 | 23.74 | 29,592 |
