Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KeyCorp | KEY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0401 | 0.26% | 15.3701 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.46 | 15.33 | 15.48 | 15.40 | 15.33 |
Resumen Histórico KEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.15 | 15.61 | 14.84 | 15.22 | 10,020,354 | 0.2201 | 1.45% |
| 1 Month | 14.34 | 15.61 | 14.32 | 14.86 | 12,892,509 | 1.03 | 7.18% |
| 3 Months | 14.33 | 15.86 | 13.67 | 14.77 | 13,227,717 | 1.04 | 7.26% |
| 6 Months | 12.30 | 15.86 | 11.64 | 14.25 | 15,229,480 | 3.07 | 24.96% |
| 1 Year | 9.70 | 15.86 | 9.10 | 12.35 | 16,054,012 | 5.67 | 58.45% |
| 3 Years | 23.27 | 27.17 | 8.535 | 15.60 | 12,949,530 | -7.90 | -33.95% |
| 5 Years | 16.54 | 27.17 | 7.45 | 15.64 | 11,712,757 | -1.17 | -7.07% |
KEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.40 | 0.07 | 0.46% | 15.46 | 15.48 | 15.33 | 6,225,569 |
| 16 May 2024 | 15.33 | -0.24 | -1.54% | 15.50 | 15.57 | 15.32 | 6,785,966 |
| 15 May 2024 | 15.57 | 0.46 | 3.04% | 15.30 | 15.61 | 15.30 | 13,542,338 |
| 14 May 2024 | 15.11 | 0.23 | 1.55% | 15.00 | 15.165 | 14.89 | 11,453,531 |
| 13 May 2024 | 14.88 | -0.20 | -1.33% | 15.15 | 15.23 | 14.84 | 8,554,496 |
| 10 May 2024 | 15.08 | 0.00 | 0.00% | 15.15 | 15.19 | 14.98 | 9,765,441 |
| 09 May 2024 | 15.08 | 0.06 | 0.40% | 14.91 | 15.105 | 14.885 | 5,786,595 |
| 08 May 2024 | 15.02 | 0.09 | 0.60% | 14.81 | 15.03 | 14.71 | 10,521,977 |
| 07 May 2024 | 14.93 | -0.20 | -1.32% | 15.22 | 15.26 | 14.88 | 10,462,012 |
| 06 May 2024 | 15.13 | 0.20 | 1.34% | 15.04 | 15.185 | 14.87 | 11,100,434 |
| 03 May 2024 | 14.93 | 0.06 | 0.40% | 15.11 | 15.245 | 14.90 | 9,273,288 |
| 02 May 2024 | 14.87 | 0.16 | 1.09% | 14.86 | 14.97 | 14.66 | 16,315,859 |
| 01 May 2024 | 14.71 | 0.22 | 1.52% | 14.59 | 15.08 | 14.59 | 10,679,615 |
| 30 Abr 2024 | 14.49 | -0.24 | -1.63% | 14.55 | 14.77 | 14.47 | 10,863,257 |
| 29 Abr 2024 | 14.73 | 0.03 | 0.20% | 14.75 | 14.88 | 14.64 | 12,856,454 |
| 26 Abr 2024 | 14.70 | 0.09 | 0.62% | 14.63 | 14.88 | 14.62 | 11,792,811 |
| 25 Abr 2024 | 14.61 | -0.32 | -2.14% | 14.83 | 14.83 | 14.44 | 16,522,192 |
| 24 Abr 2024 | 14.93 | 0.21 | 1.43% | 14.55 | 14.95 | 14.515 | 15,083,814 |
| 23 Abr 2024 | 14.72 | 0.08 | 0.55% | 14.53 | 14.83 | 14.35 | 23,057,719 |
| 22 Abr 2024 | 14.64 | 0.01 | 0.07% | 14.69 | 14.765 | 14.46 | 26,489,255 |
| 19 Abr 2024 | 14.63 | 0.25 | 1.74% | 14.34 | 14.80 | 14.32 | 16,943,123 |
| 18 Abr 2024 | 14.38 | -0.05 | -0.35% | 14.41 | 14.81 | 14.10 | 32,084,404 |
