Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KFRC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 62.13 | 0.32 | 0.52% | 62.50 | 62.92 | 61.41 | 177,822 |
| 27 Jun 2024 | 61.81 | 0.36 | 0.59% | 61.79 | 61.91 | 60.94 | 89,364 |
| 26 Jun 2024 | 61.45 | -1.01 | -1.62% | 62.54 | 62.67 | 61.40 | 100,172 |
| 25 Jun 2024 | 62.46 | 0.34 | 0.55% | 62.25 | 62.64 | 61.35 | 103,097 |
| 24 Jun 2024 | 62.12 | 0.15 | 0.24% | 61.87 | 63.215 | 61.70 | 89,682 |
| 21 Jun 2024 | 61.97 | 0.68 | 1.11% | 61.44 | 62.02 | 61.275 | 127,144 |
| 20 Jun 2024 | 61.29 | -0.40 | -0.65% | 61.33 | 62.2675 | 61.22 | 81,278 |
| 18 Jun 2024 | 61.69 | 1.03 | 1.70% | 61.10 | 61.88 | 60.40 | 108,502 |
| 17 Jun 2024 | 60.66 | -0.30 | -0.49% | 60.46 | 60.90 | 60.13 | 71,799 |
| 14 Jun 2024 | 60.96 | -0.87 | -1.41% | 60.93 | 62.05 | 60.414 | 132,261 |
| 13 Jun 2024 | 61.83 | 0.28 | 0.45% | 62.26 | 62.26 | 60.62 | 118,153 |
| 12 Jun 2024 | 61.55 | 1.05 | 1.74% | 61.68 | 62.61 | 61.18 | 130,732 |
| 11 Jun 2024 | 60.50 | 0.23 | 0.38% | 60.21 | 60.53 | 59.56 | 91,668 |
| 10 Jun 2024 | 60.27 | -0.38 | -0.63% | 60.04 | 60.41 | 59.49 | 104,423 |
| 07 Jun 2024 | 60.65 | -1.23 | -1.99% | 61.33 | 61.33 | 60.16 | 79,241 |
| 06 Jun 2024 | 61.88 | -0.26 | -0.42% | 61.83 | 62.14 | 61.3162 | 52,319 |
| 05 Jun 2024 | 62.14 | -0.05 | -0.08% | 62.09 | 62.62 | 61.54 | 79,997 |
| 04 Jun 2024 | 62.19 | -0.30 | -0.48% | 61.69 | 63.00 | 61.43 | 86,438 |
| 03 Jun 2024 | 62.49 | 0.68 | 1.10% | 62.07 | 62.93 | 61.3501 | 70,077 |
| 31 May 2024 | 61.81 | 1.53 | 2.54% | 60.28 | 61.895 | 60.16 | 98,122 |
| 30 May 2024 | 60.28 | -0.42 | -0.69% | 60.66 | 61.24 | 60.06 | 42,859 |
| 29 May 2024 | 60.70 | -0.83 | -1.35% | 60.88 | 61.67 | 60.57 | 65,792 |
| 28 May 2024 | 61.53 | 0.06 | 0.10% | 61.45 | 62.14 | 61.26 | 102,337 |
| 24 May 2024 | 61.47 | -0.14 | -0.23% | 61.61 | 61.815 | 61.01 | 53,313 |
| 23 May 2024 | 61.61 | -0.35 | -0.56% | 61.74 | 62.035 | 60.84 | 74,650 |
| 22 May 2024 | 61.96 | -0.48 | -0.77% | 62.82 | 63.70 | 61.37 | 86,339 |
| 21 May 2024 | 62.44 | -0.94 | -1.48% | 63.38 | 64.17 | 61.56 | 74,459 |
