Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Korn Ferry | KFY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.61 | -5.14% | 66.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.50 | 66.365 | 70.778 | 66.73 | 70.27 |
Resumen Histórico KFY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.78 | 70.778 | 61.57 | 65.71 | 454,200 | 2.88 | 4.52% |
| 1 Month | 66.26 | 70.778 | 61.57 | 65.69 | 302,311 | 0.40 | 0.60% |
| 3 Months | 65.66 | 70.778 | 59.78 | 63.97 | 312,312 | 1.00 | 1.52% |
| 6 Months | 56.92 | 70.778 | 54.77 | 62.00 | 354,826 | 9.74 | 17.11% |
| 1 Year | 51.66 | 70.778 | 44.45 | 56.46 | 331,863 | 15.00 | 29.04% |
| 3 Years | 66.17 | 84.68 | 44.45 | 59.81 | 323,885 | 0.49 | 0.74% |
| 5 Years | 47.85 | 84.68 | 21.45 | 50.46 | 349,746 | 18.81 | 39.31% |
KFY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 66.73 | -3.54 | -5.04% | 70.50 | 70.778 | 66.365 | 673,174 |
| 13 Jun 2024 | 70.27 | 6.86 | 10.82% | 66.20 | 70.48 | 65.10 | 845,779 |
| 12 Jun 2024 | 63.41 | 0.49 | 0.78% | 64.30 | 64.975 | 63.39 | 350,400 |
| 11 Jun 2024 | 62.92 | 0.41 | 0.66% | 62.46 | 63.15 | 61.85 | 363,992 |
| 10 Jun 2024 | 62.51 | -0.76 | -1.20% | 62.49 | 62.87 | 61.57 | 389,647 |
| 07 Jun 2024 | 63.27 | -1.59 | -2.45% | 63.87 | 64.08 | 63.10 | 330,089 |
| 06 Jun 2024 | 64.86 | 0.21 | 0.32% | 64.31 | 65.66 | 64.21 | 299,109 |
| 05 Jun 2024 | 64.65 | -0.72 | -1.10% | 65.49 | 65.69 | 64.15 | 271,783 |
| 04 Jun 2024 | 65.37 | -0.25 | -0.38% | 65.13 | 65.66 | 65.13 | 191,321 |
| 03 Jun 2024 | 65.62 | -0.32 | -0.49% | 66.00 | 66.33 | 65.45 | 210,028 |
| 31 May 2024 | 65.94 | 0.35 | 0.53% | 65.62 | 66.03 | 64.96 | 255,129 |
| 30 May 2024 | 65.59 | 0.17 | 0.26% | 65.43 | 65.69 | 65.11 | 252,506 |
| 29 May 2024 | 65.42 | -1.17 | -1.76% | 66.00 | 66.135 | 65.13 | 277,670 |
| 28 May 2024 | 66.59 | 0.06 | 0.09% | 66.79 | 66.81 | 66.02 | 336,205 |
| 24 May 2024 | 66.53 | 0.76 | 1.16% | 66.15 | 66.64 | 65.38 | 252,880 |
| 23 May 2024 | 65.77 | 0.19 | 0.29% | 65.59 | 65.78 | 64.72 | 274,812 |
| 22 May 2024 | 65.58 | 0.13 | 0.20% | 65.32 | 65.855 | 65.20 | 175,539 |
| 21 May 2024 | 65.45 | -0.24 | -0.37% | 65.39 | 65.47 | 65.07 | 263,118 |
| 20 May 2024 | 65.69 | -0.74 | -1.11% | 66.39 | 66.53 | 65.55 | 240,522 |
| 17 May 2024 | 66.43 | 0.18 | 0.27% | 66.26 | 66.67 | 65.70 | 173,824 |
| 16 May 2024 | 66.25 | 0.24 | 0.36% | 66.00 | 66.29 | 65.40 | 302,650 |
| 15 May 2024 | 66.01 | 1.21 | 1.87% | 65.15 | 66.495 | 64.87 | 318,566 |
