Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kodiak Gas Services Inc | KGS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.17 | 03:05:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.17 |
Resumen Histórico KGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.21 | 26.46 | 25.55 | 26.13 | 297,894 | -0.04 | -0.15% |
| 1 Month | 27.50 | 27.62 | 25.55 | 26.43 | 318,896 | -1.33 | -4.84% |
| 3 Months | 26.57 | 29.43 | 25.55 | 27.34 | 396,751 | -0.40 | -1.51% |
| 6 Months | 19.70 | 29.43 | 19.44 | 25.01 | 420,126 | 6.47 | 32.84% |
| 1 Year | 15.56 | 29.43 | 15.05 | 21.53 | 402,004 | 10.61 | 68.19% |
| 3 Years | 15.56 | 29.43 | 15.05 | 21.53 | 402,004 | 10.61 | 68.19% |
| 5 Years | 15.56 | 29.43 | 15.05 | 21.53 | 402,004 | 10.61 | 68.19% |
KGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 26.17 | 0.11 | 0.42% | 26.14 | 26.46 | 25.99 | 183,924 |
| 17 Jun 2024 | 26.06 | 0.07 | 0.27% | 25.98 | 26.25 | 25.70 | 264,467 |
| 14 Jun 2024 | 25.99 | -0.26 | -0.99% | 26.10 | 26.21 | 25.55 | 285,420 |
| 13 Jun 2024 | 26.25 | 0.11 | 0.42% | 26.21 | 26.28 | 25.67 | 457,763 |
| 12 Jun 2024 | 26.14 | 0.03 | 0.11% | 26.375 | 26.48 | 26.03 | 500,777 |
| 11 Jun 2024 | 26.11 | -0.29 | -1.10% | 26.16 | 26.17 | 25.82 | 296,372 |
| 10 Jun 2024 | 26.40 | 0.71 | 2.76% | 25.73 | 26.69 | 25.73 | 161,337 |
| 07 Jun 2024 | 25.69 | -0.28 | -1.08% | 25.795 | 26.18 | 25.67 | 265,489 |
| 06 Jun 2024 | 25.97 | -0.37 | -1.40% | 26.24 | 26.525 | 25.67 | 437,419 |
| 05 Jun 2024 | 26.34 | 0.08 | 0.30% | 26.31 | 26.40 | 25.91 | 216,025 |
| 04 Jun 2024 | 26.26 | -0.51 | -1.91% | 26.74 | 26.74 | 25.89 | 333,789 |
| 03 Jun 2024 | 26.77 | -0.78 | -2.83% | 27.55 | 27.55 | 26.66 | 275,671 |
| 31 May 2024 | 27.55 | 1.00 | 3.77% | 26.80 | 27.60 | 26.77 | 515,476 |
| 30 May 2024 | 26.55 | 0.14 | 0.53% | 26.41 | 26.787 | 26.41 | 237,031 |
| 29 May 2024 | 26.41 | -0.31 | -1.16% | 26.65 | 26.74 | 26.34 | 308,547 |
| 28 May 2024 | 26.72 | 0.00 | 0.00% | 26.89 | 27.03 | 26.36 | 344,868 |
| 24 May 2024 | 26.72 | -0.25 | -0.93% | 27.06 | 27.15 | 26.56 | 410,183 |
| 23 May 2024 | 26.97 | -0.40 | -1.46% | 27.50 | 27.62 | 26.92 | 245,571 |
| 22 May 2024 | 27.37 | -1.22 | -4.27% | 28.56 | 28.56 | 27.35 | 251,143 |
| 21 May 2024 | 28.59 | -0.37 | -1.28% | 28.94 | 29.1999 | 28.39 | 269,286 |
| 20 May 2024 | 28.96 | 0.47 | 1.65% | 28.61 | 29.43 | 28.61 | 514,256 |
