Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kimco Realty Corporation | KIM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.85 | 06:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.85 |
Resumen Histórico KIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.72 | 18.88 | 17.97 | 18.60 | 4,420,421 | 0.13 | 0.69% |
| 1 Month | 19.05 | 19.59 | 17.97 | 18.93 | 3,549,124 | -0.20 | -1.05% |
| 3 Months | 19.52 | 19.755 | 17.57 | 18.78 | 4,463,095 | -0.67 | -3.43% |
| 6 Months | 19.00 | 22.835 | 17.57 | 19.88 | 5,522,220 | -0.15 | -0.79% |
| 1 Year | 18.15 | 22.835 | 16.34 | 19.36 | 4,995,034 | 0.70 | 3.86% |
| 3 Years | 21.39 | 26.565 | 16.34 | 20.86 | 4,762,558 | -2.54 | -11.87% |
| 5 Years | 17.35 | 26.565 | 7.45 | 18.57 | 4,903,020 | 1.50 | 8.65% |
KIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 18.85 | 0.57 | 3.12% | 18.45 | 18.88 | 18.38 | 9,561,303 |
| 29 May 2024 | 18.28 | 0.05 | 0.27% | 18.02 | 18.3693 | 17.97 | 3,046,213 |
| 28 May 2024 | 18.23 | -0.24 | -1.30% | 18.62 | 18.71 | 18.22 | 2,812,285 |
| 24 May 2024 | 18.47 | -0.10 | -0.54% | 18.72 | 18.74 | 18.44 | 2,261,881 |
| 23 May 2024 | 18.57 | -0.43 | -2.26% | 18.94 | 18.94 | 18.555 | 2,679,417 |
| 22 May 2024 | 19.00 | -0.02 | -0.11% | 18.94 | 19.09 | 18.91 | 2,327,112 |
| 21 May 2024 | 19.02 | 0.11 | 0.58% | 18.88 | 19.055 | 18.78 | 1,603,074 |
| 20 May 2024 | 18.91 | -0.31 | -1.61% | 19.21 | 19.21 | 18.88 | 1,981,560 |
| 17 May 2024 | 19.22 | 0.12 | 0.63% | 19.13 | 19.25 | 19.0182 | 3,593,749 |
| 16 May 2024 | 19.10 | -0.24 | -1.24% | 19.33 | 19.41 | 19.08 | 3,279,053 |
| 15 May 2024 | 19.34 | 0.13 | 0.68% | 19.53 | 19.59 | 19.255 | 3,566,851 |
| 14 May 2024 | 19.21 | 0.06 | 0.31% | 19.27 | 19.34 | 19.04 | 3,106,368 |
| 13 May 2024 | 19.15 | 0.17 | 0.90% | 19.08 | 19.15 | 18.965 | 2,215,549 |
| 10 May 2024 | 18.98 | -0.06 | -0.32% | 19.13 | 19.16 | 18.98 | 2,161,174 |
| 09 May 2024 | 19.04 | 0.12 | 0.63% | 18.98 | 19.10 | 18.905 | 4,321,070 |
| 08 May 2024 | 18.92 | -0.07 | -0.37% | 18.90 | 18.97 | 18.80 | 4,152,228 |
| 07 May 2024 | 18.99 | -0.02 | -0.11% | 19.23 | 19.32 | 18.92 | 4,419,771 |
| 06 May 2024 | 19.01 | -0.09 | -0.47% | 19.24 | 19.27 | 18.81 | 3,563,410 |
| 03 May 2024 | 19.10 | 0.14 | 0.74% | 19.05 | 19.395 | 18.91 | 6,729,038 |
| 02 May 2024 | 18.96 | 0.46 | 2.49% | 18.70 | 19.13 | 18.51 | 5,768,386 |
| 01 May 2024 | 18.50 | -0.13 | -0.70% | 18.52 | 18.86 | 18.365 | 4,632,767 |
