Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KKR Income Opportunities Fund | KIO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 13.59 | 16:06:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.59 | 13.57 | 13.73 | 13.59 | 13.60 |
Resumen Histórico KIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 13.73 | 13.53 | 13.63 | 109,760 | -0.11 | -0.80% |
| 1 Month | 13.46 | 13.73 | 13.16 | 13.48 | 95,621 | 0.13 | 0.97% |
| 3 Months | 13.52 | 13.73 | 12.91 | 13.38 | 105,055 | 0.07 | 0.52% |
| 6 Months | 12.41 | 13.73 | 12.30 | 13.10 | 122,087 | 1.18 | 9.51% |
| 1 Year | 11.71 | 13.73 | 11.02 | 12.44 | 131,445 | 1.88 | 16.05% |
| 3 Years | 16.33 | 17.05 | 10.29 | 12.56 | 110,258 | -2.74 | -16.78% |
| 5 Years | 15.85 | 17.05 | 8.3601 | 13.07 | 108,330 | -2.26 | -14.26% |
KIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 13.60 | -0.02 | -0.15% | 13.61 | 13.67 | 13.56 | 92,524 |
| 17 Jun 2024 | 13.62 | 0.03 | 0.22% | 13.58 | 13.68 | 13.58 | 148,188 |
| 14 Jun 2024 | 13.59 | -0.10 | -0.73% | 13.53 | 13.63 | 13.53 | 61,084 |
| 13 Jun 2024 | 13.69 | 0.08 | 0.59% | 13.70 | 13.72 | 13.64 | 137,242 |
| 12 Jun 2024 | 13.61 | 0.05 | 0.37% | 13.60 | 13.6567 | 13.5652 | 68,558 |
| 11 Jun 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.59 | 13.51 | 62,728 |
| 10 Jun 2024 | 13.56 | -0.02 | -0.15% | 13.58 | 13.59 | 13.54 | 58,447 |
| 07 Jun 2024 | 13.58 | 0.04 | 0.30% | 13.50 | 13.58 | 13.50 | 55,813 |
| 06 Jun 2024 | 13.54 | -0.02 | -0.15% | 13.56 | 13.565 | 13.49 | 64,094 |
| 05 Jun 2024 | 13.56 | 0.13 | 0.97% | 13.50 | 13.575 | 13.465 | 151,445 |
| 04 Jun 2024 | 13.43 | -0.02 | -0.15% | 13.48 | 13.51 | 13.325 | 135,859 |
| 03 Jun 2024 | 13.45 | 0.08 | 0.60% | 13.39 | 13.46 | 13.3457 | 103,489 |
| 31 May 2024 | 13.37 | 0.07 | 0.53% | 13.38 | 13.38 | 13.3034 | 90,818 |
| 30 May 2024 | 13.30 | 0.13 | 0.99% | 13.21 | 13.32 | 13.16 | 110,276 |
| 29 May 2024 | 13.17 | -0.13 | -0.98% | 13.19 | 13.2733 | 13.16 | 128,123 |
| 28 May 2024 | 13.30 | -0.10 | -0.75% | 13.3776 | 13.40 | 13.30 | 84,443 |
| 24 May 2024 | 13.40 | 0.01 | 0.07% | 13.45 | 13.47 | 13.3707 | 104,759 |
| 23 May 2024 | 13.39 | -0.07 | -0.52% | 13.46 | 13.4999 | 13.39 | 75,748 |
| 22 May 2024 | 13.46 | 0.00 | 0.00% | 13.49 | 13.50 | 13.46 | 37,255 |
| 21 May 2024 | 13.46 | -0.02 | -0.15% | 13.50 | 13.50 | 13.44 | 162,957 |
| 20 May 2024 | 13.48 | 0.04 | 0.30% | 13.49 | 13.49 | 13.435 | 51,766 |
