Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CarMax Group | KMX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.83% | 71.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.27 | 71.48 | 72.84 | 71.97 | 72.57 |
Resumen Histórico KMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 77.78 | 71.48 | 73.90 | 1,687,776 | -4.03 | -5.30% |
| 1 Month | 68.19 | 77.78 | 65.83 | 70.77 | 2,007,865 | 3.78 | 5.54% |
| 3 Months | 74.64 | 88.22 | 65.83 | 75.48 | 2,135,898 | -2.67 | -3.58% |
| 6 Months | 64.18 | 88.22 | 62.9043 | 73.64 | 2,065,480 | 7.79 | 12.14% |
| 1 Year | 71.99 | 88.22 | 59.66 | 74.41 | 1,971,940 | -0.02 | -0.03% |
| 3 Years | 118.03 | 155.98 | 52.10 | 83.81 | 1,827,076 | -46.06 | -39.02% |
| 5 Years | 77.21 | 155.98 | 37.59 | 86.52 | 1,701,501 | -5.24 | -6.79% |
KMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 71.97 | -0.60 | -0.83% | 72.27 | 72.84 | 71.48 | 1,612,129 |
| 20 May 2024 | 72.57 | -0.25 | -0.34% | 73.04 | 73.27 | 72.065 | 1,168,934 |
| 17 May 2024 | 72.82 | -0.16 | -0.22% | 72.37 | 73.18 | 71.81 | 1,725,666 |
| 16 May 2024 | 72.98 | -1.37 | -1.84% | 74.26 | 74.74 | 72.88 | 1,568,366 |
| 15 May 2024 | 74.35 | -1.41 | -1.86% | 76.63 | 76.645 | 74.165 | 1,797,601 |
| 14 May 2024 | 75.76 | 0.86 | 1.15% | 76.00 | 77.78 | 75.16 | 2,178,313 |
| 13 May 2024 | 74.90 | 3.19 | 4.45% | 72.41 | 76.79 | 72.238 | 3,374,685 |
| 10 May 2024 | 71.71 | 0.67 | 0.94% | 71.19 | 71.94 | 70.81 | 1,404,954 |
| 09 May 2024 | 71.04 | 0.70 | 1.00% | 70.50 | 71.5925 | 70.43 | 1,740,745 |
| 08 May 2024 | 70.34 | 1.11 | 1.60% | 68.38 | 70.58 | 68.14 | 1,672,859 |
| 07 May 2024 | 69.23 | -0.36 | -0.52% | 69.96 | 70.92 | 69.22 | 1,532,969 |
| 06 May 2024 | 69.59 | 0.88 | 1.28% | 69.68 | 70.41 | 69.22 | 1,794,491 |
| 03 May 2024 | 68.71 | 0.67 | 0.98% | 69.43 | 70.34 | 68.65 | 1,859,925 |
| 02 May 2024 | 68.04 | 0.83 | 1.23% | 69.21 | 69.21 | 65.83 | 2,950,142 |
| 01 May 2024 | 67.21 | -0.76 | -1.12% | 68.01 | 69.19 | 67.02 | 1,787,803 |
| 30 Abr 2024 | 67.97 | -1.38 | -1.99% | 68.42 | 68.975 | 67.56 | 2,072,962 |
| 29 Abr 2024 | 69.35 | -0.24 | -0.34% | 70.31 | 70.65 | 69.18 | 1,674,057 |
| 26 Abr 2024 | 69.59 | 0.37 | 0.53% | 69.07 | 70.21 | 69.05 | 2,625,796 |
| 25 Abr 2024 | 69.22 | -1.05 | -1.49% | 69.08 | 69.56 | 67.65 | 2,781,868 |
| 24 Abr 2024 | 70.27 | 0.58 | 0.83% | 69.44 | 70.78 | 69.04 | 2,882,050 |
| 23 Abr 2024 | 69.69 | 1.81 | 2.67% | 68.19 | 69.995 | 68.02 | 1,563,110 |
| 22 Abr 2024 | 67.88 | -0.46 | -0.67% | 68.40 | 68.69 | 67.31 | 1,883,808 |
