Volume | 1,904,309 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 6.11 | Mínimo Máximo |
|||||
Minimo del Dia | 5.89 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kosmos Energy Ltd | KOS | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.90 | 5.89 | 6.11 | 5.80 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
8,518 | 1,904,309 | US$ 6.02 | US$ 11,462,106 | - | 5.23 - 8.28 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:18:33 | 3 | US$ 6.0882 | USD |
Información Financiera Kosmos Energy Ltd KOS
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
2.87B | 471.50M | - | 1.7B | 213.52M | 0.45 | 13.42 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Kosmos Energy Ltd KOS
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
10/5/2024 | 15:11 | Edgar (US Regulatory) | Form PX14A6G - Notice of exempt solicitation submitted by.. |
07/5/2024 | 12:24 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
07/5/2024 | 05:37 | Edgar (US Regulatory) | Form 8-K - Current report |
07/5/2024 | 01:00 | Business Wire | Kosmos Energy Announces First Quarter 2024 Results |
29/4/2024 | 01:00 | Business Wire | Kosmos Energy Announces Successful Reserve-based Lending.. |
11/4/2024 | 01:00 | Business Wire | Kosmos Energy to Host First Quarter 2024 Results and Webcast.. |
08/3/2024 | 16:13 | Edgar (US Regulatory) | Form 8-K - Current report |
06/3/2024 | 01:00 | Business Wire | Kosmos Energy Ltd. Prices Upsized Offering of $350 Million.. |
04/3/2024 | 16:19 | Edgar (US Regulatory) | Form 8-K - Current report |
04/3/2024 | 15:08 | Business Wire | Kosmos Energy Ltd. Announces Offering Of $300 Million Of.. |
26/2/2024 | 05:36 | Edgar (US Regulatory) | Form 8-K - Current report |
26/2/2024 | 01:00 | Business Wire | Kosmos Energy Announces Fourth Quarter and Full Year 2023.. |
Histórico de Datos KOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.25 | 6.33 | 5.74 | 5.91 | 5,440,384 | -0.165 | -2.64% |
1 Month | 5.85 | 6.33 | 5.535 | 5.98 | 7,611,819 | 0.235 | 4.02% |
3 Months | 5.28 | 6.58 | 5.23 | 5.86 | 8,566,518 | 0.805 | 15.25% |
6 Months | 6.87 | 7.07 | 5.23 | 5.99 | 6,708,817 | -0.785 | -11.43% |
1 Year | 6.20 | 8.28 | 5.23 | 6.39 | 5,857,937 | -0.115 | -1.85% |
3 Years | 3.25 | 8.55 | 1.80 | 5.67 | 7,263,943 | 2.84 | 87.23% |
5 Years | 6.19 | 9.50 | 0.501 | 4.49 | 7,523,432 | -0.105 | -1.70% |