Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KT Corp | KT | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.15% | 13.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.26 | 13.21 | 13.39 | 13.33 | 13.31 |
Resumen Histórico KT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 13.33 | 0.02 | 0.15% | 13.26 | 13.39 | 13.21 | 797,034 |
| 17 Jun 2024 | 13.31 | 0.10 | 0.76% | 13.22 | 13.33 | 13.125 | 421,478 |
| 14 Jun 2024 | 13.21 | -0.07 | -0.53% | 13.13 | 13.25 | 13.105 | 806,239 |
| 13 Jun 2024 | 13.28 | -0.18 | -1.34% | 13.27 | 13.29 | 13.19 | 452,333 |
| 12 Jun 2024 | 13.46 | 0.00 | 0.00% | 13.58 | 13.58 | 13.45 | 439,532 |
| 11 Jun 2024 | 13.46 | 0.04 | 0.30% | 13.33 | 13.48 | 13.305 | 748,478 |
| 10 Jun 2024 | 13.42 | -0.12 | -0.89% | 13.45 | 13.47 | 13.39 | 666,495 |
| 07 Jun 2024 | 13.54 | -0.05 | -0.37% | 13.52 | 13.60 | 13.52 | 454,323 |
| 06 Jun 2024 | 13.59 | -0.01 | -0.07% | 13.68 | 13.69 | 13.56 | 536,667 |
| 05 Jun 2024 | 13.60 | 0.21 | 1.57% | 13.49 | 13.60 | 13.4314 | 477,748 |
| 04 Jun 2024 | 13.39 | -0.20 | -1.47% | 13.31 | 13.445 | 13.31 | 674,526 |
| 03 Jun 2024 | 13.59 | 0.07 | 0.52% | 13.61 | 13.65 | 13.525 | 483,977 |
| 31 May 2024 | 13.52 | 0.14 | 1.05% | 13.40 | 13.535 | 13.35 | 847,147 |
| 30 May 2024 | 13.38 | 0.19 | 1.44% | 13.31 | 13.48 | 13.2599 | 811,111 |
| 29 May 2024 | 13.19 | -0.13 | -0.98% | 13.20 | 13.27 | 13.16 | 473,875 |
| 28 May 2024 | 13.32 | -0.06 | -0.45% | 13.34 | 13.38 | 13.27 | 336,493 |
| 24 May 2024 | 13.38 | 0.09 | 0.68% | 13.37 | 13.40 | 13.32 | 226,004 |
| 23 May 2024 | 13.29 | -0.16 | -1.19% | 13.32 | 13.35 | 13.21 | 458,271 |
| 22 May 2024 | 13.45 | -0.05 | -0.37% | 13.45 | 13.55 | 13.43 | 550,503 |
| 21 May 2024 | 13.50 | -0.10 | -0.74% | 13.58 | 13.59 | 13.47 | 486,248 |
| 20 May 2024 | 13.60 | -0.14 | -1.02% | 13.69 | 13.75 | 13.585 | 430,303 |
