Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kontoor Brands Inc | KTB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.77 | 05:05:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.77 |
Resumen Histórico KTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.92 | 68.86 | 66.36 | 67.37 | 568,490 | -1.15 | -1.69% |
| 1 Month | 71.72 | 74.90 | 66.36 | 69.98 | 498,270 | -4.95 | -6.90% |
| 3 Months | 59.24 | 74.90 | 52.95 | 65.62 | 511,528 | 7.53 | 12.71% |
| 6 Months | 63.55 | 74.90 | 52.95 | 62.35 | 542,126 | 3.22 | 5.07% |
| 1 Year | 41.39 | 74.90 | 37.10 | 55.53 | 499,276 | 25.38 | 61.32% |
| 3 Years | 55.56 | 74.90 | 30.98 | 48.77 | 476,096 | 11.21 | 20.18% |
| 5 Years | 27.11 | 74.90 | 12.905 | 39.52 | 600,876 | 39.66 | 146.29% |
KTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 66.77 | -0.91 | -1.34% | 67.23 | 67.695 | 66.361 | 431,287 |
| 25 Jun 2024 | 67.68 | -0.26 | -0.38% | 68.00 | 68.76 | 67.16 | 388,832 |
| 24 Jun 2024 | 67.94 | 0.40 | 0.59% | 67.71 | 68.51 | 67.07 | 477,839 |
| 21 Jun 2024 | 67.54 | 0.92 | 1.38% | 66.53 | 67.54 | 66.42 | 1,121,162 |
| 20 Jun 2024 | 66.62 | -1.60 | -2.35% | 67.92 | 68.86 | 66.36 | 423,329 |
| 18 Jun 2024 | 68.22 | -0.14 | -0.20% | 68.37 | 68.63 | 67.90 | 390,220 |
| 17 Jun 2024 | 68.36 | 0.65 | 0.96% | 67.60 | 68.40 | 67.19 | 707,586 |
| 14 Jun 2024 | 67.71 | -1.40 | -2.03% | 68.79 | 69.42 | 67.26 | 508,017 |
| 13 Jun 2024 | 69.11 | -0.92 | -1.31% | 69.67 | 69.885 | 68.44 | 659,097 |
| 12 Jun 2024 | 70.03 | -0.63 | -0.89% | 72.22 | 72.22 | 69.99 | 641,092 |
| 11 Jun 2024 | 70.66 | -1.61 | -2.23% | 72.09 | 72.105 | 70.57 | 500,627 |
| 10 Jun 2024 | 72.27 | -1.18 | -1.61% | 72.00 | 72.90 | 71.59 | 354,257 |
| 07 Jun 2024 | 73.45 | -0.81 | -1.09% | 73.72 | 74.35 | 73.185 | 361,606 |
| 06 Jun 2024 | 74.26 | 0.24 | 0.32% | 74.19 | 74.36 | 73.59 | 262,441 |
| 05 Jun 2024 | 74.02 | 0.87 | 1.19% | 73.15 | 74.90 | 73.15 | 365,824 |
| 04 Jun 2024 | 73.15 | -0.34 | -0.46% | 72.75 | 74.33 | 72.67 | 379,923 |
| 03 Jun 2024 | 73.49 | 0.15 | 0.20% | 73.79 | 74.08 | 73.10 | 584,229 |
| 31 May 2024 | 73.34 | 0.97 | 1.34% | 72.22 | 73.79 | 72.1025 | 539,461 |
| 30 May 2024 | 72.37 | 1.14 | 1.60% | 71.72 | 72.585 | 71.50 | 370,305 |
| 29 May 2024 | 71.23 | -0.25 | -0.35% | 70.77 | 71.64 | 70.685 | 308,009 |
| 28 May 2024 | 71.48 | -1.07 | -1.47% | 72.655 | 73.04 | 71.13 | 300,624 |
