Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kenvue Inc | KVUE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 1.73% | 18.84 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.65 | 18.55 | 18.86 | 18.84 | 18.52 |
Resumen Histórico KVUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.885 | 17.75 | 18.40 | 18,004,334 | 0.84 | 4.67% |
| 1 Month | 19.86 | 19.90 | 17.75 | 18.78 | 19,502,660 | -1.02 | -5.14% |
| 3 Months | 21.58 | 21.58 | 17.75 | 19.60 | 20,398,287 | -2.74 | -12.70% |
| 6 Months | 21.39 | 22.04 | 17.75 | 19.96 | 18,560,655 | -2.55 | -11.92% |
| 1 Year | 25.95 | 26.74 | 17.75 | 21.14 | 24,430,580 | -7.11 | -27.40% |
| 3 Years | 25.53 | 27.795 | 17.75 | 21.27 | 22,312,187 | -6.69 | -26.20% |
| 5 Years | 25.53 | 27.795 | 17.75 | 21.27 | 22,312,187 | -6.69 | -26.20% |
KVUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 18.52 | -0.27 | -1.44% | 18.78 | 18.885 | 18.40 | 21,747,145 |
| 17 Jun 2024 | 18.79 | 0.72 | 3.98% | 17.96 | 18.82 | 17.96 | 20,146,645 |
| 14 Jun 2024 | 18.07 | 0.04 | 0.22% | 17.89 | 18.08 | 17.75 | 15,356,077 |
| 13 Jun 2024 | 18.03 | 0.07 | 0.39% | 18.00 | 18.16 | 17.833 | 14,767,468 |
| 12 Jun 2024 | 17.96 | -0.51 | -2.76% | 18.50 | 18.60 | 17.90 | 19,718,733 |
| 11 Jun 2024 | 18.47 | 0.18 | 0.98% | 18.22 | 18.48 | 18.09 | 23,196,644 |
| 10 Jun 2024 | 18.29 | -0.10 | -0.54% | 18.30 | 18.41 | 18.085 | 16,701,571 |
| 07 Jun 2024 | 18.39 | -0.24 | -1.29% | 18.68 | 18.76 | 18.37 | 17,923,393 |
| 06 Jun 2024 | 18.63 | -0.36 | -1.90% | 18.85 | 18.98 | 18.52 | 27,907,463 |
| 05 Jun 2024 | 18.99 | -0.16 | -0.84% | 19.07 | 19.18 | 18.82 | 20,674,520 |
| 04 Jun 2024 | 19.15 | -0.09 | -0.47% | 19.23 | 19.26 | 18.915 | 18,523,466 |
| 03 Jun 2024 | 19.24 | -0.06 | -0.31% | 19.31 | 19.47 | 19.12 | 15,902,578 |
| 31 May 2024 | 19.30 | 0.31 | 1.63% | 19.01 | 19.34 | 18.87 | 31,608,370 |
| 30 May 2024 | 18.99 | 0.12 | 0.64% | 18.87 | 19.12 | 18.84 | 17,340,087 |
| 29 May 2024 | 18.87 | -0.38 | -1.97% | 19.06 | 19.18 | 18.85 | 13,001,910 |
| 28 May 2024 | 19.25 | -0.10 | -0.52% | 19.21 | 19.41 | 19.10 | 16,078,695 |
| 24 May 2024 | 19.35 | -0.09 | -0.46% | 19.47 | 19.55 | 19.135 | 24,363,706 |
| 23 May 2024 | 19.44 | -0.44 | -2.21% | 19.86 | 19.90 | 19.38 | 16,089,404 |
| 22 May 2024 | 19.88 | -0.09 | -0.45% | 19.80 | 20.13 | 19.80 | 15,202,306 |
| 21 May 2024 | 19.97 | 0.07 | 0.35% | 19.93 | 20.10 | 19.67 | 27,778,944 |
| 20 May 2024 | 19.90 | -0.57 | -2.78% | 20.50 | 20.55 | 19.88 | 24,636,753 |
