Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quaker Houghton | KWR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.24 | 2.23% | 194.71 | 16:43:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 190.65 | 190.65 | 195.82 | 194.71 | 190.47 |
Resumen Histórico KWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.32 | 195.82 | 182.58 | 185.87 | 76,269 | 4.39 | 2.31% |
| 1 Month | 186.48 | 195.82 | 182.58 | 187.70 | 76,913 | 8.23 | 4.41% |
| 3 Months | 202.31 | 208.15 | 182.58 | 194.71 | 73,932 | -7.60 | -3.76% |
| 6 Months | 172.80 | 221.94 | 170.31 | 195.78 | 90,458 | 21.91 | 12.68% |
| 1 Year | 201.55 | 221.94 | 138.6733 | 186.59 | 90,271 | -6.84 | -3.39% |
| 3 Years | 233.73 | 276.60 | 129.00 | 189.79 | 76,981 | -39.02 | -16.69% |
| 5 Years | 198.82 | 301.99 | 108.14 | 187.46 | 88,204 | -4.11 | -2.07% |
KWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 194.71 | 4.24 | 2.23% | 190.65 | 195.82 | 190.65 | 122,196 |
| 16 May 2024 | 190.47 | 5.55 | 3.00% | 185.73 | 190.92 | 185.10 | 91,092 |
| 15 May 2024 | 184.92 | 0.37 | 0.20% | 185.85 | 187.33 | 184.00 | 71,064 |
| 14 May 2024 | 184.55 | 1.41 | 0.77% | 183.55 | 185.635 | 183.0548 | 64,596 |
| 13 May 2024 | 183.14 | -1.73 | -0.94% | 185.40 | 187.01 | 182.58 | 64,640 |
| 10 May 2024 | 184.87 | -4.64 | -2.45% | 190.32 | 190.32 | 184.30 | 89,951 |
| 09 May 2024 | 189.51 | -0.30 | -0.16% | 190.00 | 190.87 | 187.75 | 95,583 |
| 08 May 2024 | 189.81 | 2.63 | 1.41% | 186.59 | 190.47 | 185.41 | 66,108 |
| 07 May 2024 | 187.18 | 1.97 | 1.06% | 185.00 | 187.25 | 184.165 | 92,537 |
| 06 May 2024 | 185.21 | -0.35 | -0.19% | 187.43 | 187.43 | 184.31 | 103,614 |
| 03 May 2024 | 185.56 | -7.14 | -3.71% | 194.54 | 194.54 | 183.60 | 137,930 |
| 02 May 2024 | 192.70 | 5.19 | 2.77% | 190.04 | 193.795 | 189.75 | 54,496 |
| 01 May 2024 | 187.51 | 0.98 | 0.53% | 188.17 | 192.30 | 187.45 | 95,830 |
| 30 Abr 2024 | 186.53 | -3.88 | -2.04% | 188.67 | 190.28 | 185.07 | 108,722 |
| 29 Abr 2024 | 190.41 | 0.18 | 0.09% | 190.36 | 192.44 | 189.92 | 40,647 |
| 26 Abr 2024 | 190.23 | 2.80 | 1.49% | 188.23 | 190.76 | 187.98 | 33,823 |
| 25 Abr 2024 | 187.43 | -2.49 | -1.31% | 186.92 | 189.02 | 186.03 | 58,929 |
| 24 Abr 2024 | 189.92 | -1.42 | -0.74% | 189.11 | 191.11 | 186.60 | 67,937 |
| 23 Abr 2024 | 191.34 | 2.33 | 1.23% | 189.55 | 191.70 | 189.55 | 64,967 |
| 22 Abr 2024 | 189.01 | -1.48 | -0.78% | 191.09 | 192.71 | 188.765 | 56,433 |
| 19 Abr 2024 | 190.49 | 2.49 | 1.32% | 186.48 | 192.06 | 186.48 | 79,365 |
| 18 Abr 2024 | 188.00 | -0.43 | -0.23% | 188.82 | 190.965 | 186.355 | 52,688 |
