Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kayne Anderson Energy Infrastructure Fund Inc | KYN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.18 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.18 | 10.13 | 10.24 | 10.18 | 10.18 |
Resumen Histórico KYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 10.35 | 10.025 | 10.14 | 400,213 | -0.01 | -0.10% |
| 1 Month | 9.97 | 10.35 | 9.58 | 9.96 | 408,415 | 0.21 | 2.11% |
| 3 Months | 9.77 | 10.35 | 9.29 | 9.79 | 446,895 | 0.41 | 4.20% |
| 6 Months | 8.59 | 10.35 | 8.35 | 9.24 | 512,361 | 1.59 | 18.51% |
| 1 Year | 8.28 | 10.35 | 7.85 | 8.84 | 484,781 | 1.90 | 22.95% |
| 3 Years | 9.30 | 10.35 | 7.26 | 8.61 | 549,504 | 0.88 | 9.46% |
| 5 Years | 15.05 | 16.34 | 1.00 | 8.09 | 737,547 | -4.87 | -32.36% |
KYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.18 | 0.06 | 0.59% | 10.05 | 10.225 | 10.05 | 458,116 |
| 13 Jun 2024 | 10.12 | -0.04 | -0.39% | 10.21 | 10.21 | 10.05 | 327,057 |
| 12 Jun 2024 | 10.16 | 0.10 | 0.99% | 10.19 | 10.23 | 10.10 | 382,649 |
| 11 Jun 2024 | 10.06 | -0.12 | -1.18% | 10.18 | 10.2133 | 10.025 | 400,702 |
| 10 Jun 2024 | 10.18 | 0.02 | 0.20% | 10.19 | 10.35 | 10.15 | 432,542 |
| 07 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.14 | 10.31 | 10.0986 | 516,798 |
| 06 Jun 2024 | 10.16 | 0.12 | 1.20% | 10.04 | 10.175 | 10.03 | 508,580 |
| 05 Jun 2024 | 10.04 | 0.18 | 1.83% | 9.89 | 10.055 | 9.78 | 486,922 |
| 04 Jun 2024 | 9.86 | 0.11 | 1.13% | 9.73 | 9.86 | 9.60 | 507,921 |
| 03 Jun 2024 | 9.75 | -0.15 | -1.52% | 9.85 | 9.8791 | 9.585 | 444,951 |
| 31 May 2024 | 9.90 | 0.26 | 2.70% | 9.65 | 9.90 | 9.65 | 393,782 |
| 30 May 2024 | 9.64 | -0.03 | -0.31% | 9.67 | 9.77 | 9.58 | 447,115 |
| 29 May 2024 | 9.67 | -0.15 | -1.53% | 9.72 | 9.78 | 9.60 | 451,346 |
| 28 May 2024 | 9.82 | 0.04 | 0.41% | 9.85 | 9.905 | 9.72 | 456,039 |
| 24 May 2024 | 9.78 | 0.01 | 0.10% | 9.82 | 9.84 | 9.74 | 230,711 |
| 23 May 2024 | 9.77 | -0.07 | -0.71% | 9.86 | 9.88 | 9.75 | 449,420 |
| 22 May 2024 | 9.84 | -0.14 | -1.40% | 9.94 | 9.94 | 9.82 | 194,155 |
| 21 May 2024 | 9.98 | -0.01 | -0.10% | 9.99 | 10.045 | 9.955 | 291,661 |
| 20 May 2024 | 9.99 | 0.04 | 0.40% | 9.97 | 10.065 | 9.92 | 379,426 |
| 17 May 2024 | 9.95 | 0.09 | 0.91% | 9.89 | 10.00 | 9.85 | 298,434 |
