Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Learn CW Investment Corporation | LCW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0732 | 0.67% | 10.95 | 08:47:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.95 | 10.95 | 10.95 | 10.8768 |
Resumen Histórico LCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.908 | 10.95 | 10.8701 | 10.88 | 1,169 | 0.042 | 0.39% |
| 1 Month | 10.92 | 10.95 | 10.85 | 10.88 | 66,859 | 0.03 | 0.27% |
| 3 Months | 10.97 | 11.03 | 10.85 | 10.91 | 77,839 | -0.02 | -0.18% |
| 6 Months | 10.79 | 11.03 | 10.79 | 10.91 | 45,049 | 0.16 | 1.48% |
| 1 Year | 10.49 | 11.54 | 10.46 | 10.76 | 57,204 | 0.46 | 4.39% |
| 3 Years | 9.90 | 11.54 | 9.61 | 10.40 | 56,572 | 1.05 | 10.61% |
| 5 Years | 9.90 | 11.54 | 9.61 | 10.40 | 56,572 | 1.05 | 10.61% |
LCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.8768 | 0.01 | 0.06% | 10.8768 | 10.91 | 10.8768 | 248 |
| 17 Jun 2024 | 10.8701 | -0.04 | -0.35% | 10.91 | 10.91 | 10.8701 | 3,373 |
| 14 Jun 2024 | 10.908 | 0.00 | 0.00% | 10.908 | 10.908 | 10.908 | 12 |
| 13 Jun 2024 | 10.908 | 0.00 | -0.01% | 10.908 | 10.908 | 10.908 | 1,041 |
| 12 Jun 2024 | 10.9096 | 0.00 | 0.00% | 10.9096 | 10.9096 | 10.9096 | 38 |
| 11 Jun 2024 | 10.9096 | 0.00 | 0.00% | 10.9096 | 10.9096 | 10.9096 | 3 |
| 10 Jun 2024 | 10.9096 | 0.02 | 0.18% | 10.92 | 10.92 | 10.9096 | 481 |
| 07 Jun 2024 | 10.89 | 0.00 | -0.02% | 10.90 | 10.90 | 10.89 | 13,989 |
| 06 Jun 2024 | 10.8921 | -0.01 | -0.05% | 10.90 | 10.90 | 10.8921 | 2,444 |
| 05 Jun 2024 | 10.8975 | 0.00 | -0.02% | 10.89 | 10.8975 | 10.89 | 604 |
| 04 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 38 |
| 03 Jun 2024 | 10.90 | 0.01 | 0.09% | 10.89 | 10.90 | 10.89 | 9,868 |
| 31 May 2024 | 10.89 | 0.01 | 0.09% | 10.89 | 10.90 | 10.88 | 425,489 |
| 30 May 2024 | 10.88 | 0.01 | 0.05% | 10.90 | 10.90 | 10.88 | 72,020 |
| 29 May 2024 | 10.875 | 0.02 | 0.14% | 10.86 | 10.88 | 10.86 | 61,126 |
| 28 May 2024 | 10.86 | 0.01 | 0.09% | 10.89 | 10.89 | 10.86 | 1,834 |
| 24 May 2024 | 10.85 | -0.02 | -0.18% | 10.90 | 10.90 | 10.85 | 6,040 |
| 23 May 2024 | 10.87 | -0.13 | -1.18% | 10.92 | 10.92 | 10.85 | 604,818 |
| 22 May 2024 | 11.00 | 0.01 | 0.09% | 11.03 | 11.03 | 10.995 | 6,911 |
| 21 May 2024 | 10.99 | -0.01 | -0.09% | 10.99 | 10.99 | 10.985 | 8,601 |
| 20 May 2024 | 11.00 | 0.02 | 0.18% | 11.00 | 11.00 | 11.00 | 516 |
