Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 160.71 | 0.36 | 0.22% | 160.49 | 161.30 | 159.065 | 1,608,237 |
| 31 May 2024 | 160.35 | 3.32 | 2.11% | 157.93 | 160.41 | 156.91 | 5,759,850 |
| 30 May 2024 | 157.03 | 2.97 | 1.93% | 154.495 | 157.24 | 154.495 | 1,651,541 |
| 29 May 2024 | 154.06 | -0.89 | -0.57% | 152.94 | 154.17 | 151.90 | 1,780,243 |
| 28 May 2024 | 154.95 | -1.43 | -0.91% | 156.75 | 157.94 | 154.16 | 1,367,891 |
| 24 May 2024 | 156.38 | 1.86 | 1.20% | 155.98 | 156.75 | 154.74 | 1,198,195 |
| 23 May 2024 | 154.52 | -1.36 | -0.87% | 157.16 | 157.16 | 153.46 | 1,665,754 |
| 22 May 2024 | 155.88 | -6.83 | -4.20% | 160.20 | 161.78 | 155.38 | 2,579,667 |
| 21 May 2024 | 162.71 | -0.96 | -0.59% | 163.53 | 163.93 | 161.76 | 1,113,863 |
| 20 May 2024 | 163.67 | -2.21 | -1.33% | 166.01 | 166.41 | 163.46 | 942,649 |
| 17 May 2024 | 165.88 | 0.68 | 0.41% | 165.66 | 166.33 | 164.37 | 1,122,691 |
| 16 May 2024 | 165.20 | -5.65 | -3.31% | 169.84 | 170.00 | 165.02 | 2,065,592 |
| 15 May 2024 | 170.85 | 8.52 | 5.25% | 165.78 | 171.27 | 165.67 | 2,443,309 |
| 14 May 2024 | 162.33 | 0.32 | 0.20% | 163.10 | 163.23 | 161.00 | 1,210,303 |
| 13 May 2024 | 162.01 | -0.92 | -0.56% | 163.89 | 164.32 | 161.93 | 1,153,373 |
| 10 May 2024 | 162.93 | 2.04 | 1.27% | 160.89 | 163.72 | 160.59 | 1,385,948 |
| 09 May 2024 | 160.89 | 2.42 | 1.53% | 158.70 | 161.03 | 158.365 | 1,120,641 |
| 08 May 2024 | 158.47 | -2.63 | -1.63% | 159.38 | 160.61 | 158.15 | 1,379,931 |
| 07 May 2024 | 161.10 | 0.07 | 0.04% | 161.91 | 162.785 | 161.00 | 1,314,898 |
| 06 May 2024 | 161.03 | 2.93 | 1.85% | 159.94 | 161.10 | 159.21 | 1,163,248 |
| 03 May 2024 | 158.10 | 2.89 | 1.86% | 160.14 | 163.12 | 157.85 | 1,677,917 |
| 02 May 2024 | 155.21 | 2.74 | 1.80% | 153.56 | 155.46 | 151.37 | 1,022,396 |
| 01 May 2024 | 152.47 | 0.85 | 0.56% | 151.47 | 156.44 | 150.49 | 1,826,806 |
| 30 Abr 2024 | 151.62 | -3.85 | -2.48% | 153.32 | 154.95 | 151.56 | 1,279,627 |
| 29 Abr 2024 | 155.47 | 1.18 | 0.76% | 155.30 | 156.47 | 154.16 | 1,950,011 |
| 26 Abr 2024 | 154.29 | 1.50 | 0.98% | 153.89 | 156.92 | 153.52 | 1,348,153 |
| 25 Abr 2024 | 152.79 | -1.33 | -0.86% | 150.34 | 153.30 | 148.805 | 2,157,914 |
| 24 Abr 2024 | 154.12 | -1.58 | -1.01% | 155.16 | 158.24 | 152.79 | 1,483,119 |
| 23 Abr 2024 | 155.70 | 4.13 | 2.72% | 152.44 | 156.65 | 150.81 | 2,086,399 |
| 22 Abr 2024 | 151.57 | 1.38 | 0.92% | 151.25 | 153.01 | 149.20 | 1,568,241 |
| 19 Abr 2024 | 150.19 | -2.30 | -1.51% | 152.75 | 153.76 | 149.135 | 2,451,499 |
| 18 Abr 2024 | 152.49 | 0.61 | 0.40% | 156.30 | 157.16 | 152.43 | 2,788,151 |
| 17 Abr 2024 | 151.88 | -0.70 | -0.46% | 153.78 | 154.61 | 151.35 | 1,467,744 |
| 16 Abr 2024 | 152.58 | -3.54 | -2.27% | 153.89 | 154.15 | 150.43 | 3,167,747 |
| 15 Abr 2024 | 156.12 | -3.78 | -2.36% | 159.70 | 160.62 | 155.45 | 2,311,843 |
| 12 Abr 2024 | 159.90 | 0.44 | 0.28% | 158.77 | 159.94 | 157.45 | 2,354,524 |
| 11 Abr 2024 | 159.46 | 3.03 | 1.94% | 157.46 | 160.6621 | 156.54 | 2,042,383 |
| 10 Abr 2024 | 156.43 | -9.56 | -5.76% | 159.50 | 161.19 | 156.11 | 3,384,543 |
| 09 Abr 2024 | 165.99 | 0.98 | 0.59% | 166.99 | 167.17 | 163.35 | 1,427,586 |
| 08 Abr 2024 | 165.01 | -1.21 | -0.73% | 166.30 | 166.85 | 163.97 | 1,895,385 |
| 05 Abr 2024 | 166.22 | 2.58 | 1.58% | 163.00 | 166.50 | 162.87 | 2,252,820 |
| 04 Abr 2024 | 163.64 | -2.45 | -1.48% | 168.00 | 168.99 | 163.17 | 2,318,349 |
| 03 Abr 2024 | 166.09 | 3.62 | 2.23% | 161.09 | 166.20 | 161.09 | 2,162,001 |
| 02 Abr 2024 | 162.47 | -5.34 | -3.18% | 163.29 | 163.29 | 160.27 | 2,523,018 |
| 01 Abr 2024 | 167.81 | -4.17 | -2.42% | 171.80 | 172.34 | 167.37 | 1,659,672 |
| 28 Mar 2024 | 171.98 | 3.48 | 2.07% | 168.78 | 172.59 | 168.75 | 2,132,694 |
| 27 Mar 2024 | 168.50 | 2.94 | 1.78% | 167.00 | 168.61 | 166.35 | 1,323,534 |
| 26 Mar 2024 | 165.56 | -0.48 | -0.29% | 166.55 | 168.05 | 165.38 | 1,400,718 |
| 25 Mar 2024 | 166.04 | -0.54 | -0.32% | 166.50 | 167.44 | 165.74 | 1,278,642 |
| 22 Mar 2024 | 166.58 | 1.24 | 0.75% | 165.81 | 167.06 | 164.92 | 1,448,264 |
| 21 Mar 2024 | 165.34 | 1.70 | 1.04% | 165.05 | 167.10 | 165.05 | 1,937,316 |
| 20 Mar 2024 | 163.64 | 4.00 | 2.51% | 159.54 | 164.00 | 158.654 | 1,528,218 |
| 19 Mar 2024 | 159.64 | 3.03 | 1.93% | 156.50 | 159.91 | 155.67 | 1,642,068 |
| 18 Mar 2024 | 156.61 | 0.04 | 0.03% | 157.20 | 158.01 | 154.9305 | 2,039,956 |
| 15 Mar 2024 | 156.57 | 3.71 | 2.43% | 152.06 | 158.195 | 151.52 | 6,035,217 |
| 14 Mar 2024 | 152.86 | -12.64 | -7.64% | 161.59 | 164.465 | 152.27 | 5,335,834 |
| 13 Mar 2024 | 165.50 | -0.47 | -0.28% | 165.97 | 167.485 | 164.805 | 3,600,288 |
| 12 Mar 2024 | 165.97 | 1.85 | 1.13% | 163.31 | 166.34 | 162.38 | 2,101,655 |
| 11 Mar 2024 | 164.12 | -0.07 | -0.04% | 163.38 | 164.27 | 161.62 | 2,446,565 |
| 08 Mar 2024 | 164.19 | -0.23 | -0.14% | 164.98 | 166.39 | 163.1101 | 1,821,528 |
| 07 Mar 2024 | 164.42 | 3.38 | 2.10% | 162.67 | 165.95 | 162.33 | 2,698,087 |
| 06 Mar 2024 | 161.04 | 1.48 | 0.93% | 160.33 | 161.305 | 158.82 | 1,523,187 |
