Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Levi Strauss and Co | LEVI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -2.21% | 23.02 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.37 | 22.91 | 23.66 | 23.02 | 23.54 |
Resumen Histórico LEVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.73 | 23.915 | 22.74 | 23.33 | 1,532,644 | -0.71 | -2.99% |
| 1 Month | 21.86 | 24.34 | 21.58 | 23.39 | 1,482,224 | 1.16 | 5.31% |
| 3 Months | 19.56 | 24.34 | 18.42 | 21.22 | 2,751,627 | 3.46 | 17.69% |
| 6 Months | 15.54 | 24.34 | 14.87 | 19.40 | 2,258,847 | 7.48 | 48.13% |
| 1 Year | 15.08 | 24.34 | 12.415 | 16.77 | 2,225,799 | 7.94 | 52.65% |
| 3 Years | 24.84 | 30.09 | 12.415 | 18.48 | 2,073,265 | -1.82 | -7.33% |
| 5 Years | 22.45 | 30.84 | 9.09 | 18.39 | 1,859,092 | 0.57 | 2.54% |
LEVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 23.54 | 0.06 | 0.26% | 23.59 | 23.915 | 23.50 | 1,378,432 |
| 17 Jun 2024 | 23.48 | 0.63 | 2.76% | 22.83 | 23.555 | 22.77 | 2,163,463 |
| 14 Jun 2024 | 22.85 | -0.53 | -2.27% | 23.05 | 23.26 | 22.74 | 1,460,240 |
| 13 Jun 2024 | 23.38 | -0.33 | -1.39% | 23.73 | 23.75 | 23.36 | 1,128,439 |
| 12 Jun 2024 | 23.71 | 0.01 | 0.04% | 24.08 | 24.135 | 23.65 | 1,309,468 |
| 11 Jun 2024 | 23.70 | 0.12 | 0.51% | 23.43 | 23.72 | 23.3718 | 1,294,324 |
| 10 Jun 2024 | 23.58 | 0.05 | 0.21% | 23.45 | 23.74 | 23.31 | 1,423,516 |
| 07 Jun 2024 | 23.53 | -0.31 | -1.30% | 23.67 | 23.81 | 23.4401 | 1,399,048 |
| 06 Jun 2024 | 23.84 | -0.33 | -1.37% | 24.31 | 24.34 | 23.801 | 1,255,286 |
| 05 Jun 2024 | 24.17 | 0.42 | 1.77% | 23.85 | 24.24 | 23.58 | 1,250,551 |
| 04 Jun 2024 | 23.75 | -0.41 | -1.70% | 23.92 | 24.17 | 23.66 | 1,256,753 |
| 03 Jun 2024 | 24.16 | 0.15 | 0.62% | 23.94 | 24.20 | 23.65 | 1,448,789 |
| 31 May 2024 | 24.01 | 0.52 | 2.21% | 23.60 | 24.24 | 23.5701 | 2,288,616 |
| 30 May 2024 | 23.49 | 0.71 | 3.12% | 22.83 | 23.51 | 22.7127 | 1,916,815 |
| 29 May 2024 | 22.78 | 0.16 | 0.71% | 22.50 | 22.92 | 22.47 | 2,045,287 |
| 28 May 2024 | 22.62 | 0.48 | 2.17% | 22.22 | 22.63 | 22.14 | 1,275,594 |
| 24 May 2024 | 22.14 | 0.45 | 2.07% | 21.92 | 22.22 | 21.815 | 1,440,983 |
| 23 May 2024 | 21.69 | -0.05 | -0.23% | 21.86 | 21.93 | 21.58 | 944,435 |
| 22 May 2024 | 21.74 | -0.21 | -0.96% | 21.86 | 21.95 | 21.64 | 1,115,385 |
| 21 May 2024 | 21.95 | 0.11 | 0.50% | 21.81 | 22.00 | 21.60 | 1,070,710 |
| 20 May 2024 | 21.84 | -0.24 | -1.09% | 22.05 | 22.18 | 21.695 | 1,543,528 |
