Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lions Gate Entertainment Corp | LGF.A | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 3.62% | 8.31 | 15:18:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.09 | 8.05 | 8.54 | 8.31 | 8.02 |
Resumen Histórico LGF.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 10.48 | 7.915 | 8.73 | 1,566,225 | -2.13 | -20.40% |
| 1 Month | 10.70 | 11.30 | 7.915 | 9.82 | 790,466 | -2.39 | -22.34% |
| 3 Months | 9.18 | 11.30 | 7.915 | 10.01 | 680,644 | -0.87 | -9.48% |
| 6 Months | 8.95 | 11.425 | 7.915 | 10.04 | 838,386 | -0.64 | -7.15% |
| 1 Year | 11.10 | 11.425 | 6.925 | 9.09 | 903,108 | -2.79 | -25.14% |
| 3 Years | 19.80 | 21.42 | 5.46 | 10.90 | 849,124 | -11.49 | -58.03% |
| 5 Years | 13.54 | 21.42 | 4.18 | 10.58 | 975,958 | -5.23 | -38.63% |
LGF.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.31 | 0.29 | 3.62% | 8.09 | 8.54 | 8.05 | 1,098,089 |
| 30 May 2024 | 8.02 | -0.24 | -2.91% | 8.29 | 8.35 | 7.915 | 1,164,834 |
| 29 May 2024 | 8.26 | -0.55 | -6.24% | 8.69 | 8.86 | 8.25 | 1,289,269 |
| 28 May 2024 | 8.81 | -0.38 | -4.13% | 9.255 | 9.255 | 8.76 | 901,731 |
| 24 May 2024 | 9.19 | -0.99 | -9.72% | 10.44 | 10.48 | 8.83 | 2,909,066 |
| 23 May 2024 | 10.18 | -0.26 | -2.49% | 10.46 | 10.46 | 10.18 | 684,098 |
| 22 May 2024 | 10.44 | -0.29 | -2.70% | 10.70 | 10.8425 | 10.44 | 684,727 |
| 21 May 2024 | 10.73 | 0.17 | 1.61% | 10.55 | 10.87 | 10.55 | 694,287 |
| 20 May 2024 | 10.56 | -0.10 | -0.94% | 10.70 | 10.88 | 10.53 | 849,930 |
| 17 May 2024 | 10.66 | 0.14 | 1.33% | 10.52 | 10.87 | 10.46 | 485,277 |
| 16 May 2024 | 10.52 | 0.04 | 0.38% | 10.43 | 10.65 | 10.28 | 810,427 |
| 15 May 2024 | 10.48 | -0.22 | -2.06% | 10.80 | 10.84 | 10.46 | 498,794 |
| 14 May 2024 | 10.70 | 0.06 | 0.56% | 10.81 | 10.90 | 10.54 | 566,610 |
| 13 May 2024 | 10.64 | 0.20 | 1.92% | 10.47 | 10.745 | 10.45 | 477,663 |
| 10 May 2024 | 10.44 | -0.14 | -1.32% | 10.68 | 10.72 | 10.42 | 372,262 |
| 09 May 2024 | 10.58 | 0.06 | 0.57% | 10.52 | 10.61 | 10.36 | 448,710 |
| 08 May 2024 | 10.52 | -0.46 | -4.19% | 10.97 | 10.97 | 10.435 | 435,138 |
| 07 May 2024 | 10.98 | 0.07 | 0.64% | 10.89 | 11.105 | 10.83 | 630,506 |
| 06 May 2024 | 10.91 | 0.04 | 0.37% | 11.07 | 11.30 | 10.825 | 517,591 |
| 03 May 2024 | 10.87 | 0.18 | 1.68% | 10.70 | 10.89 | 10.59 | 597,937 |
| 02 May 2024 | 10.69 | 0.19 | 1.81% | 10.48 | 10.78 | 10.34 | 543,379 |
| 01 May 2024 | 10.50 | 0.41 | 4.06% | 10.19 | 10.70 | 10.19 | 621,675 |
