Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Laboratory Corporation of America Holdings | LH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 207.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 207.67 |
Resumen Histórico LH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.41 | 207.80 | 199.385 | 203.75 | 705,349 | 5.26 | 2.60% |
| 1 Month | 206.95 | 210.63 | 196.11 | 202.23 | 835,889 | 0.72 | 0.35% |
| 3 Months | 215.29 | 221.135 | 196.11 | 209.46 | 799,443 | -7.62 | -3.54% |
| 6 Months | 205.03 | 234.09 | 196.11 | 215.11 | 762,325 | 2.64 | 1.29% |
| 1 Year | 220.56 | 243.30 | 195.01 | 213.28 | 756,489 | -12.89 | -5.84% |
| 3 Years | 272.00 | 317.17 | 195.01 | 242.31 | 730,341 | -64.33 | -23.65% |
| 5 Years | 163.29 | 317.17 | 98.02 | 218.17 | 738,552 | 44.38 | 27.18% |
LH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 207.67 | 1.52 | 0.74% | 206.34 | 207.80 | 205.46 | 722,931 |
| 09 May 2024 | 206.15 | 4.54 | 2.25% | 201.53 | 206.23 | 201.47 | 813,688 |
| 08 May 2024 | 201.61 | 0.11 | 0.05% | 202.33 | 202.33 | 200.68 | 556,886 |
| 07 May 2024 | 201.50 | 0.46 | 0.23% | 201.99 | 202.5355 | 199.615 | 620,196 |
| 06 May 2024 | 201.04 | -0.28 | -0.14% | 202.41 | 203.09 | 199.385 | 813,044 |
| 03 May 2024 | 201.32 | 1.07 | 0.53% | 201.12 | 202.92 | 199.68 | 554,921 |
| 02 May 2024 | 200.25 | -1.07 | -0.53% | 201.57 | 201.91 | 199.11 | 599,262 |
| 01 May 2024 | 201.32 | -0.05 | -0.02% | 200.76 | 204.09 | 198.43 | 765,348 |
| 30 Abr 2024 | 201.37 | -2.80 | -1.37% | 203.21 | 204.50 | 200.925 | 890,095 |
| 29 Abr 2024 | 204.17 | 5.77 | 2.91% | 199.00 | 207.535 | 199.00 | 1,415,308 |
| 26 Abr 2024 | 198.40 | 0.05 | 0.03% | 197.08 | 200.155 | 197.01 | 931,312 |
| 25 Abr 2024 | 198.35 | -9.59 | -4.61% | 204.77 | 204.82 | 196.11 | 2,097,977 |
| 24 Abr 2024 | 207.94 | -0.03 | -0.01% | 206.82 | 208.14 | 205.54 | 793,283 |
| 23 Abr 2024 | 207.97 | 4.90 | 2.41% | 204.76 | 210.63 | 203.22 | 925,381 |
| 22 Abr 2024 | 203.07 | 1.59 | 0.79% | 202.25 | 203.89 | 200.67 | 685,860 |
| 19 Abr 2024 | 201.48 | 2.03 | 1.02% | 200.73 | 201.64 | 199.6501 | 768,209 |
| 18 Abr 2024 | 199.45 | -0.52 | -0.26% | 200.00 | 200.21 | 198.06 | 768,904 |
| 17 Abr 2024 | 199.97 | -1.96 | -0.97% | 202.78 | 202.78 | 199.84 | 683,299 |
| 16 Abr 2024 | 201.93 | -1.39 | -0.68% | 204.24 | 204.95 | 201.91 | 691,528 |
| 15 Abr 2024 | 203.32 | -2.41 | -1.17% | 206.95 | 208.32 | 203.00 | 669,066 |
