Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
L3Harris Technologies Inc | LHX | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
222.73 | 221.35 | 223.78 | 223.57 | 222.09 |
Resumen Histórico LHX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 219.41 | 223.78 | 218.55 | 221.17 | 676,525 | 4.16 | 1.90% |
1 Month | 203.34 | 223.78 | 202.63 | 213.99 | 958,406 | 20.23 | 9.95% |
3 Months | 214.00 | 223.78 | 200.18 | 211.40 | 1,078,150 | 9.57 | 4.47% |
6 Months | 188.00 | 223.78 | 184.34 | 207.82 | 1,123,645 | 35.57 | 18.92% |
1 Year | 185.33 | 223.78 | 160.25 | 194.27 | 1,162,768 | 38.24 | 20.63% |
3 Years | 216.64 | 279.71 | 160.25 | 213.96 | 1,166,315 | 6.93 | 3.20% |
5 Years | 181.89 | 279.71 | 142.01 | 204.38 | 1,258,385 | 41.68 | 22.91% |
LHX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 223.57 | 1.48 | 0.67% | 222.73 | 223.78 | 221.35 | 489,557 |
16 May 2024 | 222.09 | 0.00 | 0.00% | 222.15 | 223.58 | 221.52 | 735,433 |
15 May 2024 | 222.09 | 0.96 | 0.43% | 221.41 | 223.33 | 221.29 | 773,411 |
14 May 2024 | 221.13 | 0.55 | 0.25% | 221.80 | 222.5681 | 220.34 | 580,785 |
13 May 2024 | 220.58 | 0.98 | 0.45% | 220.00 | 221.9099 | 219.735 | 670,034 |
10 May 2024 | 219.60 | 0.11 | 0.05% | 219.41 | 219.9089 | 218.55 | 622,961 |
09 May 2024 | 219.49 | 3.68 | 1.71% | 215.81 | 219.88 | 215.81 | 824,815 |
08 May 2024 | 215.81 | -0.10 | -0.05% | 216.00 | 216.365 | 215.30 | 983,521 |
07 May 2024 | 215.91 | 1.16 | 0.54% | 215.27 | 216.73 | 214.99 | 922,745 |
06 May 2024 | 214.75 | 2.51 | 1.18% | 213.15 | 215.03 | 212.74 | 801,144 |
03 May 2024 | 212.24 | 0.90 | 0.43% | 212.50 | 213.32 | 210.162 | 790,904 |
02 May 2024 | 211.34 | -0.41 | -0.19% | 212.03 | 213.68 | 209.90 | 946,189 |
01 May 2024 | 211.75 | -2.30 | -1.07% | 214.39 | 215.38 | 211.40 | 910,011 |
30 Abr 2024 | 214.05 | -3.01 | -1.39% | 215.99 | 216.81 | 213.8001 | 1,262,035 |
29 Abr 2024 | 217.06 | 2.52 | 1.17% | 215.12 | 217.60 | 214.08 | 1,367,795 |
26 Abr 2024 | 214.54 | 7.18 | 3.46% | 211.93 | 216.99 | 211.24 | 2,133,535 |
25 Abr 2024 | 207.36 | -0.35 | -0.17% | 207.36 | 208.095 | 205.285 | 1,173,009 |
24 Abr 2024 | 207.71 | 0.03 | 0.01% | 206.33 | 208.31 | 204.98 | 999,489 |
23 Abr 2024 | 207.68 | -0.46 | -0.22% | 209.96 | 210.73 | 207.51 | 850,619 |
22 Abr 2024 | 208.14 | 2.69 | 1.31% | 206.59 | 209.81 | 205.85 | 934,213 |
19 Abr 2024 | 205.45 | 3.37 | 1.67% | 203.34 | 205.59 | 202.63 | 898,615 |
18 Abr 2024 | 202.08 | 0.68 | 0.34% | 201.39 | 203.96 | 201.39 | 683,571 |