Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.05% | 465.05 | 18:12:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 465.84 | 463.15 | 467.00 | 466.20 | 464.83 |
Resumen Histórico LMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 469.00 | 472.345 | 453.00 | 466.58 | 723,228 | -3.95 | -0.84% |
| 1 Month | 457.80 | 473.54 | 453.00 | 463.71 | 934,270 | 7.25 | 1.58% |
| 3 Months | 429.19 | 473.54 | 424.0001 | 448.58 | 1,055,299 | 35.86 | 8.36% |
| 6 Months | 446.64 | 473.54 | 413.92 | 444.66 | 1,102,076 | 18.41 | 4.12% |
| 1 Year | 450.00 | 479.50 | 393.77 | 444.25 | 1,141,493 | 15.05 | 3.34% |
| 3 Years | 389.63 | 508.10 | 324.2278 | 423.37 | 1,368,393 | 75.42 | 19.36% |
| 5 Years | 336.53 | 508.10 | 266.11 | 400.76 | 1,386,421 | 128.52 | 38.19% |
LMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 466.20 | 1.37 | 0.29% | 465.84 | 467.00 | 463.15 | 677,197 |
| 16 May 2024 | 464.83 | 0.75 | 0.16% | 463.70 | 468.32 | 453.00 | 1,130,474 |
| 15 May 2024 | 464.08 | -3.10 | -0.66% | 466.76 | 467.40 | 463.51 | 803,572 |
| 14 May 2024 | 467.18 | -3.38 | -0.72% | 471.11 | 471.25 | 466.80 | 565,545 |
| 13 May 2024 | 470.56 | 1.68 | 0.36% | 468.92 | 472.345 | 468.90 | 634,306 |
| 10 May 2024 | 468.88 | 0.49 | 0.10% | 469.00 | 470.62 | 467.975 | 482,544 |
| 09 May 2024 | 468.39 | 2.23 | 0.48% | 466.08 | 468.76 | 465.2101 | 594,835 |
| 08 May 2024 | 466.16 | -0.52 | -0.11% | 467.50 | 468.00 | 463.78 | 599,004 |
| 07 May 2024 | 466.68 | 3.90 | 0.84% | 464.00 | 466.81 | 463.16 | 723,407 |
| 06 May 2024 | 462.78 | 0.87 | 0.19% | 463.16 | 463.4999 | 460.18 | 796,378 |
| 03 May 2024 | 461.91 | -1.29 | -0.28% | 462.93 | 462.93 | 457.1701 | 910,773 |
| 02 May 2024 | 463.20 | 1.47 | 0.32% | 461.10 | 463.60 | 459.00 | 1,011,366 |
| 01 May 2024 | 461.73 | -3.20 | -0.69% | 462.61 | 465.40 | 460.56 | 994,740 |
| 30 Abr 2024 | 464.93 | -2.62 | -0.56% | 467.08 | 467.975 | 463.615 | 711,521 |
| 29 Abr 2024 | 467.55 | 6.26 | 1.36% | 461.99 | 467.65 | 461.955 | 951,472 |
| 26 Abr 2024 | 461.29 | -3.49 | -0.75% | 463.90 | 466.00 | 459.17 | 857,665 |
| 25 Abr 2024 | 464.78 | 5.64 | 1.23% | 457.95 | 465.60 | 457.5263 | 927,541 |
| 24 Abr 2024 | 459.14 | -0.94 | -0.20% | 462.70 | 463.69 | 456.06 | 1,016,784 |
| 23 Abr 2024 | 460.08 | -1.25 | -0.27% | 468.77 | 473.54 | 457.66 | 1,788,538 |
| 22 Abr 2024 | 461.33 | -2.54 | -0.55% | 465.23 | 469.54 | 460.41 | 1,820,452 |
| 19 Abr 2024 | 463.87 | 7.78 | 1.71% | 457.80 | 465.36 | 457.28 | 1,386,986 |
