Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lincoln National Corporation | LNC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.67% | 30.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.06 | 30.06 | 30.53 | 30.26 | 30.06 |
Resumen Histórico LNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.44 | 30.53 | 28.92 | 29.73 | 1,127,334 | 0.82 | 2.79% |
| 1 Month | 27.22 | 30.53 | 25.80 | 28.36 | 1,633,945 | 3.04 | 11.17% |
| 3 Months | 27.02 | 32.4305 | 25.60 | 28.49 | 1,816,284 | 3.24 | 11.99% |
| 6 Months | 23.63 | 32.4305 | 23.23 | 27.39 | 1,918,732 | 6.63 | 28.06% |
| 1 Year | 19.45 | 32.4305 | 19.43 | 25.80 | 2,319,067 | 10.81 | 55.58% |
| 3 Years | 69.75 | 77.57 | 18.50 | 38.45 | 2,148,820 | -39.49 | -56.62% |
| 5 Years | 63.96 | 77.57 | 16.05 | 41.21 | 2,040,365 | -33.70 | -52.69% |
LNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 30.26 | 0.20 | 0.67% | 30.06 | 30.53 | 30.06 | 1,067,230 |
| 16 May 2024 | 30.06 | 0.09 | 0.30% | 30.15 | 30.30 | 30.02 | 1,162,776 |
| 15 May 2024 | 29.97 | 0.22 | 0.74% | 30.00 | 30.12 | 29.56 | 1,120,208 |
| 14 May 2024 | 29.75 | 0.23 | 0.78% | 29.77 | 30.01 | 29.48 | 1,125,614 |
| 13 May 2024 | 29.52 | 0.21 | 0.72% | 29.47 | 30.18 | 29.40 | 1,257,059 |
| 10 May 2024 | 29.31 | 0.06 | 0.21% | 29.44 | 29.58 | 28.92 | 971,011 |
| 09 May 2024 | 29.25 | -0.04 | -0.14% | 29.36 | 29.59 | 29.11 | 1,162,699 |
| 08 May 2024 | 29.29 | 0.15 | 0.51% | 29.04 | 29.30 | 28.7501 | 1,593,109 |
| 07 May 2024 | 29.14 | 0.17 | 0.59% | 29.28 | 29.57 | 29.03 | 1,831,017 |
| 06 May 2024 | 28.97 | 0.87 | 3.10% | 28.41 | 29.10 | 28.37 | 2,106,131 |
| 03 May 2024 | 28.10 | 1.17 | 4.34% | 27.47 | 28.40 | 27.325 | 1,931,588 |
| 02 May 2024 | 26.93 | -0.76 | -2.74% | 27.57 | 27.64 | 25.80 | 4,079,899 |
| 01 May 2024 | 27.69 | 0.42 | 1.54% | 27.28 | 28.37 | 27.25 | 2,526,731 |
| 30 Abr 2024 | 27.27 | -0.74 | -2.64% | 27.69 | 27.94 | 27.27 | 1,839,228 |
| 29 Abr 2024 | 28.01 | 0.20 | 0.72% | 27.96 | 28.38 | 27.93 | 1,762,240 |
| 26 Abr 2024 | 27.81 | -0.15 | -0.54% | 27.97 | 28.10 | 27.53 | 1,515,706 |
| 25 Abr 2024 | 27.96 | -0.69 | -2.41% | 28.26 | 28.44 | 27.64 | 1,286,173 |
| 24 Abr 2024 | 28.65 | -0.08 | -0.28% | 28.66 | 28.77 | 28.32 | 908,984 |
| 23 Abr 2024 | 28.73 | 0.47 | 1.66% | 28.20 | 28.89 | 28.20 | 1,053,491 |
| 22 Abr 2024 | 28.26 | 0.61 | 2.21% | 27.86 | 28.49 | 27.47 | 1,612,317 |
| 19 Abr 2024 | 27.65 | 0.42 | 1.54% | 27.22 | 27.90 | 27.165 | 1,832,917 |
| 18 Abr 2024 | 27.23 | 0.38 | 1.42% | 27.10 | 27.36 | 26.95 | 1,849,482 |
