Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lindsay Corporation | LNN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.92 | -0.78% | 117.05 | 16:43:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.49 | 116.61 | 118.50 | 117.05 | 117.97 |
Resumen Histórico LNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.79 | 120.775 | 115.5248 | 118.79 | 78,611 | -2.74 | -2.29% |
| 1 Month | 116.17 | 121.75 | 115.18 | 118.09 | 87,507 | 0.88 | 0.76% |
| 3 Months | 120.07 | 123.255 | 110.09 | 116.93 | 92,207 | -3.02 | -2.52% |
| 6 Months | 126.44 | 135.05 | 110.09 | 122.65 | 89,479 | -9.39 | -7.43% |
| 1 Year | 118.12 | 137.3099 | 106.46 | 122.48 | 87,102 | -1.07 | -0.91% |
| 3 Years | 165.26 | 183.08 | 106.46 | 138.09 | 72,690 | -48.21 | -29.17% |
| 5 Years | 77.43 | 183.08 | 71.86 | 124.65 | 74,026 | 39.62 | 51.17% |
LNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 117.05 | -0.92 | -0.78% | 118.49 | 118.50 | 116.61 | 69,745 |
| 16 May 2024 | 117.97 | 0.03 | 0.03% | 118.13 | 118.15 | 115.5248 | 78,226 |
| 15 May 2024 | 117.94 | -1.64 | -1.37% | 120.47 | 120.47 | 117.85 | 90,738 |
| 14 May 2024 | 119.58 | 0.67 | 0.56% | 120.26 | 120.775 | 118.85 | 84,669 |
| 13 May 2024 | 118.91 | -0.82 | -0.68% | 120.60 | 120.66 | 118.86 | 70,909 |
| 10 May 2024 | 119.73 | -0.39 | -0.32% | 119.79 | 120.22 | 118.07 | 68,515 |
| 09 May 2024 | 120.12 | 1.77 | 1.50% | 118.03 | 120.12 | 118.03 | 113,583 |
| 08 May 2024 | 118.35 | -0.43 | -0.36% | 117.94 | 119.465 | 117.68 | 75,424 |
| 07 May 2024 | 118.78 | 0.07 | 0.06% | 119.01 | 119.75 | 117.79 | 68,058 |
| 06 May 2024 | 118.71 | 0.42 | 0.36% | 119.41 | 120.47 | 118.49 | 80,564 |
| 03 May 2024 | 118.29 | -1.59 | -1.33% | 120.76 | 121.75 | 117.99 | 105,250 |
| 02 May 2024 | 119.88 | 2.71 | 2.31% | 118.08 | 120.06 | 116.871 | 92,253 |
| 01 May 2024 | 117.17 | 1.02 | 0.88% | 116.15 | 118.57 | 116.15 | 99,877 |
| 30 Abr 2024 | 116.15 | -1.18 | -1.01% | 116.21 | 117.91 | 115.94 | 86,169 |
| 29 Abr 2024 | 117.33 | 1.09 | 0.94% | 117.00 | 118.195 | 116.15 | 84,521 |
| 26 Abr 2024 | 116.24 | -1.16 | -0.99% | 117.45 | 117.79 | 115.89 | 70,363 |
| 25 Abr 2024 | 117.40 | 1.03 | 0.89% | 116.19 | 117.735 | 115.18 | 71,360 |
| 24 Abr 2024 | 116.37 | -2.59 | -2.18% | 118.11 | 119.27 | 116.16 | 87,032 |
| 23 Abr 2024 | 118.96 | 2.14 | 1.83% | 116.09 | 119.03 | 116.09 | 91,137 |
| 22 Abr 2024 | 116.82 | -0.55 | -0.47% | 118.02 | 118.02 | 116.085 | 107,395 |
| 19 Abr 2024 | 117.37 | 0.86 | 0.74% | 116.17 | 117.58 | 115.53 | 124,528 |
