Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Live Oak Bancshares Inc | LOB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.72% | 35.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.34 | 36.155 | 36.78 | 36.78 | 36.21 |
Resumen Histórico LOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.56 | 36.78 | 34.70 | 35.63 | 108,108 | 0.39 | 1.10% |
| 1 Month | 36.83 | 39.96 | 32.30 | 35.02 | 176,307 | -0.88 | -2.39% |
| 3 Months | 39.82 | 42.00 | 32.30 | 37.59 | 151,400 | -3.87 | -9.72% |
| 6 Months | 33.41 | 47.22 | 31.40 | 38.99 | 174,995 | 2.54 | 7.60% |
| 1 Year | 22.26 | 47.22 | 21.55 | 33.39 | 191,344 | 13.69 | 61.50% |
| 3 Years | 30.25 | 47.22 | 17.305 | 31.20 | 232,901 | 5.70 | 18.84% |
| 5 Years | 30.25 | 47.22 | 17.305 | 31.20 | 232,901 | 5.70 | 18.84% |
LOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 36.78 | 0.57 | 1.57% | 36.34 | 36.78 | 36.155 | 119,282 |
| 16 May 2024 | 36.21 | -0.13 | -0.36% | 36.67 | 36.67 | 35.935 | 91,344 |
| 15 May 2024 | 36.34 | 0.73 | 2.05% | 36.24 | 36.38 | 35.79 | 92,853 |
| 14 May 2024 | 35.61 | 0.55 | 1.57% | 35.84 | 36.49 | 35.525 | 117,174 |
| 13 May 2024 | 35.06 | -0.16 | -0.45% | 35.54 | 35.68 | 34.9586 | 129,035 |
| 10 May 2024 | 35.22 | -0.31 | -0.87% | 35.56 | 35.56 | 34.70 | 110,134 |
| 09 May 2024 | 35.53 | 1.01 | 2.93% | 34.61 | 35.59 | 34.0411 | 131,690 |
| 08 May 2024 | 34.52 | -0.73 | -2.07% | 34.84 | 35.23 | 34.45 | 122,691 |
| 07 May 2024 | 35.25 | -0.20 | -0.56% | 35.51 | 35.635 | 35.1806 | 94,968 |
| 06 May 2024 | 35.45 | 0.13 | 0.37% | 35.56 | 35.65 | 35.25 | 86,079 |
| 03 May 2024 | 35.32 | 0.51 | 1.47% | 36.01 | 36.01 | 35.08 | 141,174 |
| 02 May 2024 | 34.81 | 1.32 | 3.94% | 33.88 | 34.87 | 33.63 | 144,401 |
| 01 May 2024 | 33.49 | 1.17 | 3.62% | 32.83 | 34.54 | 32.52 | 239,897 |
| 30 Abr 2024 | 32.32 | -1.16 | -3.46% | 33.00 | 34.015 | 32.30 | 141,520 |
| 29 Abr 2024 | 33.48 | 0.30 | 0.90% | 33.31 | 33.96 | 32.86 | 241,372 |
| 26 Abr 2024 | 33.18 | -1.10 | -3.21% | 34.89 | 35.01 | 32.77 | 356,577 |
| 25 Abr 2024 | 34.28 | -5.59 | -14.02% | 36.04 | 37.10 | 32.55 | 778,100 |
| 24 Abr 2024 | 39.87 | 0.61 | 1.55% | 38.64 | 39.96 | 38.64 | 149,182 |
| 23 Abr 2024 | 39.26 | 0.85 | 2.21% | 38.43 | 39.715 | 38.43 | 103,964 |
| 22 Abr 2024 | 38.41 | 0.51 | 1.35% | 37.90 | 38.52 | 37.333 | 118,693 |
| 19 Abr 2024 | 37.90 | 1.19 | 3.24% | 36.83 | 37.95 | 36.41 | 135,298 |
| 18 Abr 2024 | 36.71 | 0.03 | 0.08% | 36.79 | 37.26 | 36.55 | 108,853 |
