Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Life Time Group Holdings Inc | LTH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.88% | 17.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.86 | 17.75 | 18.10 | 17.92 | 18.08 |
Resumen Histórico LTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 18.50 | 17.18 | 17.77 | 751,756 | 0.67 | 3.88% |
| 1 Month | 15.60 | 18.50 | 15.12 | 16.75 | 851,692 | 2.32 | 14.87% |
| 3 Months | 14.59 | 18.50 | 12.34 | 15.33 | 768,932 | 3.33 | 22.82% |
| 6 Months | 15.18 | 18.50 | 11.89 | 14.56 | 786,629 | 2.74 | 18.05% |
| 1 Year | 21.02 | 22.41 | 11.10 | 15.40 | 757,759 | -3.10 | -14.75% |
| 3 Years | 16.57 | 23.37 | 8.75 | 15.92 | 672,852 | 1.35 | 8.15% |
| 5 Years | 16.57 | 23.37 | 8.75 | 15.92 | 672,852 | 1.35 | 8.15% |
LTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.92 | -0.16 | -0.88% | 17.86 | 18.10 | 17.75 | 606,465 |
| 13 Jun 2024 | 18.08 | 0.08 | 0.44% | 17.91 | 18.2525 | 17.78 | 862,415 |
| 12 Jun 2024 | 18.00 | 0.48 | 2.74% | 18.02 | 18.50 | 17.89 | 838,775 |
| 11 Jun 2024 | 17.52 | -0.12 | -0.68% | 17.50 | 17.69 | 17.31 | 702,554 |
| 10 Jun 2024 | 17.64 | 0.14 | 0.80% | 17.46 | 18.07 | 17.2706 | 747,921 |
| 07 Jun 2024 | 17.50 | -0.08 | -0.46% | 17.24 | 17.51 | 17.18 | 622,577 |
| 06 Jun 2024 | 17.58 | 0.17 | 0.98% | 17.24 | 17.60 | 17.1701 | 566,648 |
| 05 Jun 2024 | 17.41 | 0.15 | 0.87% | 17.30 | 17.58 | 17.245 | 726,632 |
| 04 Jun 2024 | 17.26 | -0.01 | -0.06% | 17.11 | 17.33 | 16.81 | 731,351 |
| 03 Jun 2024 | 17.27 | 0.49 | 2.92% | 17.12 | 17.3779 | 16.55 | 1,450,827 |
| 31 May 2024 | 16.78 | 0.29 | 1.76% | 16.68 | 17.1893 | 16.60 | 1,099,342 |
| 30 May 2024 | 16.49 | 1.03 | 6.66% | 15.64 | 16.96 | 15.64 | 1,419,724 |
| 29 May 2024 | 15.46 | -0.18 | -1.15% | 15.46 | 15.62 | 15.29 | 885,316 |
| 28 May 2024 | 15.64 | -0.61 | -3.75% | 16.34 | 16.34 | 15.54 | 926,736 |
| 24 May 2024 | 16.25 | 0.25 | 1.56% | 16.10 | 16.26 | 15.83 | 691,394 |
| 23 May 2024 | 16.00 | -0.50 | -3.03% | 16.53 | 16.53 | 15.71 | 789,168 |
| 22 May 2024 | 16.50 | 0.49 | 3.06% | 15.89 | 16.79 | 15.79 | 1,239,505 |
| 21 May 2024 | 16.01 | 0.71 | 4.64% | 15.23 | 16.03 | 15.19 | 827,012 |
| 20 May 2024 | 15.30 | 0.01 | 0.07% | 15.29 | 15.605 | 15.24 | 597,383 |
| 17 May 2024 | 15.29 | -0.33 | -2.11% | 15.60 | 15.60 | 15.12 | 497,174 |
| 16 May 2024 | 15.62 | 0.64 | 4.27% | 15.02 | 15.74 | 14.97 | 629,145 |
| 15 May 2024 | 14.98 | 0.20 | 1.35% | 14.89 | 15.065 | 14.75 | 1,004,061 |
