Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Las Vegas Sands Corp | LVS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 0.88% | 47.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.60 | 46.33 | 47.78 | 47.03 | 46.62 |
Resumen Histórico LVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.36 | 47.78 | 45.57 | 46.41 | 4,545,511 | -0.33 | -0.70% |
| 1 Month | 46.30 | 47.78 | 44.00 | 46.06 | 5,483,269 | 0.73 | 1.58% |
| 3 Months | 53.79 | 55.005 | 44.00 | 49.05 | 4,665,190 | -6.76 | -12.57% |
| 6 Months | 49.52 | 55.655 | 44.00 | 49.05 | 5,136,603 | -2.49 | -5.03% |
| 1 Year | 59.12 | 61.25 | 43.77 | 50.66 | 4,736,854 | -12.09 | -20.45% |
| 3 Years | 56.93 | 65.58 | 28.875 | 44.51 | 6,383,931 | -9.90 | -17.39% |
| 5 Years | 62.61 | 74.29 | 28.875 | 48.15 | 6,157,218 | -15.58 | -24.88% |
LVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.03 | 0.41 | 0.88% | 46.60 | 47.78 | 46.33 | 8,169,621 |
| 16 May 2024 | 46.62 | 0.51 | 1.11% | 46.13 | 46.805 | 45.95 | 3,910,532 |
| 15 May 2024 | 46.11 | -0.21 | -0.45% | 46.40 | 46.51 | 45.57 | 6,389,361 |
| 14 May 2024 | 46.32 | -0.60 | -1.28% | 46.88 | 47.00 | 46.01 | 7,155,978 |
| 13 May 2024 | 46.92 | 0.38 | 0.82% | 47.25 | 47.43 | 46.735 | 3,045,345 |
| 10 May 2024 | 46.54 | -0.66 | -1.40% | 47.36 | 47.47 | 46.415 | 2,226,339 |
| 09 May 2024 | 47.20 | 0.43 | 0.92% | 46.77 | 47.32 | 46.73 | 3,230,742 |
| 08 May 2024 | 46.77 | 0.05 | 0.11% | 46.71 | 46.84 | 46.395 | 3,438,597 |
| 07 May 2024 | 46.72 | -0.30 | -0.64% | 46.71 | 47.32 | 46.545 | 4,596,621 |
| 06 May 2024 | 47.02 | 0.15 | 0.32% | 47.20 | 47.55 | 46.79 | 4,141,323 |
| 03 May 2024 | 46.87 | 0.22 | 0.47% | 47.14 | 47.22 | 46.5601 | 4,703,301 |
| 02 May 2024 | 46.65 | 2.11 | 4.74% | 45.33 | 46.93 | 45.04 | 8,358,887 |
| 01 May 2024 | 44.54 | 0.18 | 0.41% | 44.20 | 45.21 | 44.00 | 5,559,640 |
| 30 Abr 2024 | 44.36 | -1.39 | -3.04% | 45.26 | 45.52 | 44.33 | 6,434,506 |
| 29 Abr 2024 | 45.75 | 0.30 | 0.66% | 46.11 | 46.35 | 45.535 | 5,275,305 |
| 26 Abr 2024 | 45.45 | -0.10 | -0.22% | 45.55 | 45.9999 | 45.10 | 4,932,130 |
| 25 Abr 2024 | 45.55 | -0.29 | -0.63% | 45.77 | 46.21 | 45.485 | 5,066,191 |
| 24 Abr 2024 | 45.84 | -0.17 | -0.37% | 46.00 | 46.16 | 45.05 | 7,357,271 |
| 23 Abr 2024 | 46.01 | -0.55 | -1.18% | 46.92 | 47.0891 | 45.98 | 7,964,309 |
| 22 Abr 2024 | 46.56 | 1.10 | 2.42% | 45.98 | 47.32 | 45.98 | 7,881,122 |
| 19 Abr 2024 | 45.46 | -0.42 | -0.92% | 46.30 | 46.85 | 45.40 | 7,997,884 |
| 18 Abr 2024 | 45.88 | -4.35 | -8.66% | 48.09 | 48.214 | 45.44 | 21,514,724 |
