Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LSB Industries Inc | LXU | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -2.97% | 8.18 | 15:00:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.35 | 8.095 | 8.36 | 8.18 | 8.43 |
Resumen Histórico LXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.36 | 8.095 | 8.81 | 357,636 | -1.06 | -11.47% |
| 1 Month | 9.31 | 10.00 | 8.095 | 9.42 | 316,560 | -1.13 | -12.14% |
| 3 Months | 8.05 | 10.00 | 7.895 | 8.76 | 388,123 | 0.13 | 1.61% |
| 6 Months | 9.56 | 10.00 | 6.7401 | 8.31 | 433,794 | -1.38 | -14.44% |
| 1 Year | 10.12 | 11.685 | 6.7401 | 9.16 | 487,035 | -1.94 | -19.17% |
| 3 Years | 7.07 | 27.45 | 4.661 | 12.81 | 630,413 | 1.11 | 15.70% |
| 5 Years | 3.47 | 27.45 | 1.00 | 10.57 | 485,566 | 4.71 | 135.73% |
LXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 8.43 | -0.15 | -1.75% | 8.54 | 8.54 | 8.29 | 347,498 |
| 12 Jun 2024 | 8.58 | -0.13 | -1.49% | 8.92 | 9.015 | 8.57 | 300,289 |
| 11 Jun 2024 | 8.71 | -0.58 | -6.24% | 9.17 | 9.21 | 8.56 | 553,680 |
| 10 Jun 2024 | 9.29 | 0.07 | 0.76% | 9.15 | 9.36 | 9.10 | 268,203 |
| 07 Jun 2024 | 9.22 | -0.03 | -0.32% | 9.24 | 9.32 | 9.075 | 318,510 |
| 06 Jun 2024 | 9.25 | 0.06 | 0.65% | 9.18 | 9.31 | 9.08 | 221,799 |
| 05 Jun 2024 | 9.19 | -0.16 | -1.71% | 9.39 | 9.4399 | 9.135 | 265,642 |
| 04 Jun 2024 | 9.35 | -0.41 | -4.20% | 9.69 | 9.69 | 9.33 | 215,830 |
| 03 Jun 2024 | 9.76 | -0.05 | -0.51% | 9.91 | 9.93 | 9.68 | 283,801 |
| 31 May 2024 | 9.81 | 0.05 | 0.51% | 9.80 | 9.865 | 9.67 | 270,727 |
| 30 May 2024 | 9.76 | 0.10 | 1.04% | 9.76 | 9.90 | 9.70 | 275,608 |
| 29 May 2024 | 9.66 | -0.01 | -0.10% | 9.70 | 9.89 | 9.58 | 299,386 |
| 28 May 2024 | 9.67 | -0.03 | -0.31% | 9.76 | 9.845 | 9.64 | 183,241 |
| 24 May 2024 | 9.70 | 0.00 | 0.00% | 9.76 | 9.80 | 9.615 | 218,759 |
| 23 May 2024 | 9.70 | -0.26 | -2.61% | 9.92 | 9.92 | 9.605 | 319,675 |
| 22 May 2024 | 9.96 | 0.24 | 2.47% | 9.72 | 10.00 | 9.62 | 307,161 |
| 21 May 2024 | 9.72 | -0.11 | -1.12% | 9.78 | 9.81 | 9.595 | 227,239 |
| 20 May 2024 | 9.83 | 0.13 | 1.34% | 9.70 | 10.00 | 9.63 | 443,644 |
| 17 May 2024 | 9.70 | 0.48 | 5.21% | 9.31 | 9.71 | 9.25 | 693,942 |
| 16 May 2024 | 9.22 | 0.20 | 2.22% | 9.02 | 9.22 | 8.975 | 261,901 |
| 15 May 2024 | 9.02 | -0.10 | -1.10% | 9.24 | 9.31 | 9.01 | 289,996 |
| 14 May 2024 | 9.12 | -0.02 | -0.22% | 9.30 | 9.36 | 9.115 | 317,287 |
