Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| La Z Boy Inc | LZB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.83% | 36.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.14 | 35.79 | 36.40 | 36.33 | 36.03 |
Resumen Histórico LZB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 36.43 | 35.19 | 35.86 | 302,347 | 0.83 | 2.34% |
| 1 Month | 32.96 | 36.43 | 32.00 | 34.14 | 322,545 | 3.37 | 10.22% |
| 3 Months | 36.06 | 38.49 | 32.00 | 35.68 | 405,526 | 0.27 | 0.75% |
| 6 Months | 31.14 | 39.87 | 30.67 | 35.78 | 406,345 | 5.19 | 16.67% |
| 1 Year | 27.52 | 39.87 | 25.12 | 32.78 | 402,515 | 8.81 | 32.01% |
| 3 Years | 43.55 | 43.92 | 21.92 | 30.88 | 411,629 | -7.22 | -16.58% |
| 5 Years | 33.41 | 46.74 | 15.61 | 31.77 | 400,748 | 2.92 | 8.74% |
LZB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 36.33 | 0.30 | 0.83% | 36.14 | 36.40 | 35.79 | 297,947 |
| 16 May 2024 | 36.03 | -0.24 | -0.66% | 36.15 | 36.205 | 35.85 | 296,643 |
| 15 May 2024 | 36.27 | 0.37 | 1.03% | 36.26 | 36.405 | 35.90 | 297,321 |
| 14 May 2024 | 35.90 | 0.18 | 0.50% | 36.18 | 36.43 | 35.695 | 268,102 |
| 13 May 2024 | 35.72 | 0.26 | 0.73% | 35.76 | 36.08 | 35.555 | 270,884 |
| 10 May 2024 | 35.46 | -0.02 | -0.06% | 35.50 | 35.64 | 35.19 | 378,785 |
| 09 May 2024 | 35.48 | 1.15 | 3.35% | 34.42 | 35.50 | 34.42 | 287,023 |
| 08 May 2024 | 34.33 | 0.35 | 1.03% | 33.62 | 34.33 | 33.42 | 353,213 |
| 07 May 2024 | 33.98 | -0.01 | -0.03% | 34.16 | 34.40 | 33.92 | 267,911 |
| 06 May 2024 | 33.99 | 0.78 | 2.35% | 33.51 | 34.09 | 33.375 | 344,310 |
| 03 May 2024 | 33.21 | 0.23 | 0.70% | 33.67 | 33.795 | 33.005 | 311,716 |
| 02 May 2024 | 32.98 | 0.27 | 0.83% | 33.15 | 33.15 | 32.52 | 467,690 |
| 01 May 2024 | 32.71 | -0.13 | -0.40% | 32.00 | 33.395 | 32.00 | 382,115 |
| 30 Abr 2024 | 32.84 | -0.57 | -1.71% | 33.20 | 33.46 | 32.82 | 327,711 |
| 29 Abr 2024 | 33.41 | 0.30 | 0.91% | 33.32 | 33.61 | 33.32 | 348,088 |
| 26 Abr 2024 | 33.11 | -0.04 | -0.12% | 33.26 | 33.52 | 32.91 | 201,378 |
| 25 Abr 2024 | 33.15 | -0.89 | -2.61% | 33.46 | 33.51 | 32.83 | 427,718 |
| 24 Abr 2024 | 34.04 | -0.35 | -1.02% | 34.18 | 34.31 | 33.82 | 293,258 |
| 23 Abr 2024 | 34.39 | 0.71 | 2.11% | 33.67 | 34.6399 | 33.59 | 312,864 |
| 22 Abr 2024 | 33.68 | 0.15 | 0.45% | 33.79 | 34.01 | 33.47 | 300,833 |
| 19 Abr 2024 | 33.53 | 0.55 | 1.67% | 32.96 | 33.58 | 32.96 | 313,343 |
| 18 Abr 2024 | 32.98 | 0.27 | 0.83% | 32.99 | 33.14 | 32.72 | 307,634 |
