Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macys Inc | M | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 19.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.57 | 19.43 | 19.725 | 19.49 | 19.62 |
Resumen Histórico M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.54 | 20.10 | 19.25 | 19.59 | 3,318,696 | 0.06 | 0.31% |
| 1 Month | 18.97 | 20.10 | 18.015 | 19.01 | 3,792,077 | 0.63 | 3.32% |
| 3 Months | 19.13 | 22.10 | 17.11 | 19.67 | 6,997,588 | 0.47 | 2.46% |
| 6 Months | 13.53 | 22.10 | 13.51 | 18.69 | 9,000,304 | 6.07 | 44.86% |
| 1 Year | 14.88 | 22.10 | 10.54 | 15.73 | 10,544,033 | 4.72 | 31.72% |
| 3 Years | 18.06 | 37.95 | 10.54 | 20.28 | 12,505,486 | 1.54 | 8.53% |
| 5 Years | 21.36 | 37.95 | 4.38 | 15.07 | 16,644,487 | -1.76 | -8.24% |
M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.49 | -0.13 | -0.66% | 19.57 | 19.725 | 19.43 | 3,478,409 |
| 16 May 2024 | 19.62 | 0.25 | 1.29% | 19.44 | 19.64 | 19.30 | 2,713,071 |
| 15 May 2024 | 19.37 | -0.55 | -2.76% | 19.90 | 19.93 | 19.30 | 3,430,513 |
| 14 May 2024 | 19.92 | 0.38 | 1.94% | 19.94 | 20.10 | 19.47 | 3,997,560 |
| 13 May 2024 | 19.54 | 0.19 | 0.98% | 19.58 | 20.00 | 19.435 | 4,323,947 |
| 10 May 2024 | 19.35 | -0.10 | -0.51% | 19.54 | 19.60 | 19.25 | 2,128,387 |
| 09 May 2024 | 19.45 | 0.39 | 2.05% | 19.18 | 19.45 | 19.11 | 2,802,583 |
| 08 May 2024 | 19.06 | -0.34 | -1.75% | 19.16 | 19.23 | 18.86 | 3,159,010 |
| 07 May 2024 | 19.40 | -0.18 | -0.92% | 19.70 | 19.89 | 19.40 | 3,447,908 |
| 06 May 2024 | 19.58 | 0.06 | 0.31% | 19.65 | 19.86 | 19.35 | 3,901,698 |
| 03 May 2024 | 19.52 | 0.40 | 2.09% | 19.44 | 19.61 | 19.125 | 4,300,521 |
| 02 May 2024 | 19.12 | 0.97 | 5.34% | 18.39 | 19.13 | 18.384 | 4,214,484 |
| 01 May 2024 | 18.15 | -0.28 | -1.52% | 18.41 | 18.55 | 18.015 | 4,464,187 |
| 30 Abr 2024 | 18.43 | -0.13 | -0.70% | 18.36 | 18.575 | 18.288 | 3,318,560 |
| 29 Abr 2024 | 18.56 | 0.13 | 0.71% | 18.49 | 18.64 | 18.365 | 3,895,832 |
| 26 Abr 2024 | 18.43 | 0.08 | 0.44% | 18.34 | 18.605 | 18.18 | 3,817,228 |
| 25 Abr 2024 | 18.35 | -0.38 | -2.03% | 18.40 | 18.545 | 18.2802 | 3,617,943 |
| 24 Abr 2024 | 18.73 | -0.29 | -1.52% | 18.95 | 18.99 | 18.68 | 3,290,432 |
| 23 Abr 2024 | 19.02 | 0.27 | 1.44% | 18.76 | 19.34 | 18.655 | 4,008,418 |
| 22 Abr 2024 | 18.75 | 0.22 | 1.19% | 18.67 | 18.935 | 18.495 | 6,096,111 |
| 19 Abr 2024 | 18.53 | -0.51 | -2.68% | 18.97 | 19.19 | 18.50 | 4,794,721 |
