Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Main Street Capital Corp | MAIN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.39% | 48.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.95 | 48.65 | 48.9577 | 48.75 | 48.65 |
Resumen Histórico MAIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.80 | 50.99 | 48.65 | 49.22 | 609,922 | -2.34 | -4.61% |
| 1 Month | 47.25 | 51.10 | 47.22 | 49.48 | 380,883 | 1.21 | 2.56% |
| 3 Months | 45.30 | 51.10 | 44.92 | 47.51 | 355,302 | 3.16 | 6.98% |
| 6 Months | 40.63 | 51.10 | 40.51 | 45.49 | 353,589 | 7.83 | 19.27% |
| 1 Year | 39.30 | 51.10 | 37.7027 | 42.70 | 366,003 | 9.16 | 23.31% |
| 3 Years | 40.60 | 51.10 | 31.66 | 41.22 | 335,916 | 7.86 | 19.36% |
| 5 Years | 40.30 | 51.10 | 14.11 | 37.22 | 370,541 | 8.16 | 20.25% |
MAIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 48.75 | 0.10 | 0.21% | 48.95 | 48.9577 | 48.65 | 247,015 |
| 16 May 2024 | 48.65 | -0.66 | -1.34% | 49.49 | 49.50 | 48.65 | 529,492 |
| 15 May 2024 | 49.31 | -0.52 | -1.04% | 49.90 | 49.95 | 49.11 | 972,977 |
| 14 May 2024 | 49.83 | 0.88 | 1.80% | 49.10 | 49.88 | 48.95 | 389,811 |
| 13 May 2024 | 48.95 | -0.45 | -0.91% | 49.80 | 49.92 | 48.72 | 527,879 |
| 10 May 2024 | 49.40 | -1.36 | -2.68% | 50.80 | 50.99 | 49.37 | 629,450 |
| 09 May 2024 | 50.76 | 0.13 | 0.26% | 50.55 | 51.10 | 50.55 | 271,666 |
| 08 May 2024 | 50.63 | -0.07 | -0.14% | 50.66 | 50.86 | 50.54 | 287,393 |
| 07 May 2024 | 50.70 | -0.18 | -0.35% | 50.82 | 51.08 | 50.62 | 332,115 |
| 06 May 2024 | 50.88 | 0.51 | 1.01% | 50.61 | 50.90 | 50.30 | 413,799 |
| 03 May 2024 | 50.37 | 0.48 | 0.96% | 50.35 | 50.52 | 49.90 | 311,689 |
| 02 May 2024 | 49.89 | -0.26 | -0.52% | 50.38 | 50.40 | 49.7581 | 257,116 |
| 01 May 2024 | 50.15 | 0.55 | 1.11% | 49.68 | 50.42 | 49.65 | 385,796 |
| 30 Abr 2024 | 49.60 | -0.11 | -0.22% | 49.63 | 49.7796 | 49.57 | 244,174 |
| 29 Abr 2024 | 49.71 | 0.58 | 1.18% | 49.35 | 49.79 | 49.3367 | 426,909 |
| 26 Abr 2024 | 49.13 | 0.45 | 0.92% | 48.78 | 49.28 | 48.7401 | 268,074 |
| 25 Abr 2024 | 48.68 | -0.12 | -0.25% | 48.74 | 48.80 | 48.39 | 248,904 |
| 24 Abr 2024 | 48.80 | 0.11 | 0.23% | 48.69 | 48.8597 | 48.61 | 203,301 |
| 23 Abr 2024 | 48.69 | 0.53 | 1.10% | 48.13 | 48.75 | 48.13 | 313,076 |
| 22 Abr 2024 | 48.16 | 0.54 | 1.13% | 47.70 | 48.22 | 47.59 | 304,661 |
| 19 Abr 2024 | 47.62 | 0.40 | 0.85% | 47.25 | 47.81 | 47.22 | 318,350 |
| 18 Abr 2024 | 47.22 | 0.26 | 0.55% | 47.12 | 47.25 | 46.905 | 220,310 |
