Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ManpowerGroup | MAN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.42% | 71.64 | 08:59:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.75 | 71.45 | 72.39 | 71.94 |
Resumen Histórico MAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.77 | 73.80 | 70.28 | 71.89 | 439,518 | 0.87 | 1.23% |
| 1 Month | 76.86 | 76.92 | 70.28 | 73.18 | 392,817 | -5.22 | -6.79% |
| 3 Months | 74.03 | 79.00 | 69.26 | 74.38 | 377,515 | -2.39 | -3.23% |
| 6 Months | 79.83 | 80.245 | 69.26 | 74.47 | 369,120 | -8.19 | -10.26% |
| 1 Year | 77.38 | 88.91 | 67.35 | 75.33 | 358,014 | -5.74 | -7.42% |
| 3 Years | 121.50 | 123.84 | 64.00 | 85.86 | 378,361 | -49.86 | -41.04% |
| 5 Years | 90.69 | 125.07 | 49.57 | 84.43 | 435,652 | -19.05 | -21.01% |
MAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 71.94 | -1.56 | -2.12% | 72.71 | 72.725 | 71.28 | 383,743 |
| 13 Jun 2024 | 73.50 | 0.02 | 0.03% | 73.69 | 73.80 | 73.00 | 352,881 |
| 12 Jun 2024 | 73.48 | 2.62 | 3.70% | 71.82 | 73.73 | 71.82 | 435,739 |
| 11 Jun 2024 | 70.86 | 0.49 | 0.70% | 71.43 | 71.64 | 70.37 | 603,787 |
| 10 Jun 2024 | 70.37 | -1.20 | -1.68% | 70.77 | 71.38 | 70.28 | 424,666 |
| 07 Jun 2024 | 71.57 | -0.43 | -0.60% | 71.43 | 71.86 | 71.00 | 242,881 |
| 06 Jun 2024 | 72.00 | -0.38 | -0.53% | 72.16 | 72.365 | 71.82 | 450,454 |
| 05 Jun 2024 | 72.38 | -0.47 | -0.65% | 72.85 | 72.85 | 71.77 | 255,221 |
| 04 Jun 2024 | 72.85 | -0.86 | -1.17% | 73.12 | 73.75 | 72.62 | 418,855 |
| 03 Jun 2024 | 73.71 | -0.91 | -1.22% | 74.62 | 74.62 | 73.08 | 452,882 |
| 31 May 2024 | 74.62 | 1.40 | 1.91% | 73.54 | 74.78 | 73.515 | 518,138 |
| 30 May 2024 | 73.22 | 0.92 | 1.27% | 72.51 | 73.24 | 72.175 | 287,325 |
| 29 May 2024 | 72.30 | -2.05 | -2.76% | 73.59 | 73.83 | 72.22 | 317,563 |
| 28 May 2024 | 74.35 | -0.31 | -0.42% | 74.86 | 75.17 | 74.16 | 413,008 |
| 24 May 2024 | 74.66 | 0.01 | 0.01% | 75.19 | 75.32 | 74.26 | 307,896 |
| 23 May 2024 | 74.65 | 0.55 | 0.74% | 74.91 | 75.26 | 74.505 | 446,304 |
| 22 May 2024 | 74.10 | -0.15 | -0.20% | 74.12 | 74.742 | 73.76 | 412,284 |
| 21 May 2024 | 74.25 | -1.70 | -2.24% | 75.67 | 75.88 | 73.62 | 382,850 |
| 20 May 2024 | 75.95 | -0.91 | -1.18% | 76.86 | 76.92 | 75.87 | 363,241 |
| 17 May 2024 | 76.86 | -0.33 | -0.43% | 77.16 | 77.16 | 76.26 | 369,396 |
