Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MediaAlpha Inc | MAX | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.30 | 17.42 | 18.67 | 17.78 | 18.33 |
Resumen Histórico MAX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.89 | 19.45 | 17.42 | 18.45 | 686,791 | -0.11 | -0.61% |
1 Month | 22.36 | 22.998 | 17.22 | 19.55 | 894,903 | -4.58 | -20.48% |
3 Months | 19.49 | 25.78 | 17.22 | 19.66 | 559,203 | -1.71 | -8.77% |
6 Months | 9.93 | 25.78 | 9.76 | 18.36 | 372,783 | 7.85 | 79.05% |
1 Year | 8.58 | 25.78 | 7.62 | 15.17 | 286,141 | 9.20 | 107.23% |
3 Years | 42.15 | 47.00 | 5.08 | 15.19 | 256,936 | -24.37 | -57.82% |
5 Years | 23.00 | 70.3331 | 5.08 | 20.14 | 264,605 | -5.22 | -22.70% |
MAX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 17.78 | -0.55 | -3.00% | 18.30 | 18.67 | 17.42 | 870,383 |
30 May 2024 | 18.33 | 0.30 | 1.66% | 18.17 | 18.53 | 17.88 | 472,256 |
29 May 2024 | 18.03 | -1.09 | -5.70% | 18.84 | 19.13 | 17.62 | 756,365 |
28 May 2024 | 19.12 | 0.86 | 4.71% | 18.60 | 19.45 | 18.435 | 760,516 |
24 May 2024 | 18.26 | 0.48 | 2.70% | 17.89 | 18.31 | 17.60 | 758,028 |
23 May 2024 | 17.78 | -0.07 | -0.39% | 18.00 | 18.465 | 17.77 | 593,801 |
22 May 2024 | 17.85 | -0.41 | -2.25% | 18.22 | 18.29 | 17.22 | 873,070 |
21 May 2024 | 18.26 | -0.57 | -3.03% | 18.62 | 18.74 | 17.93 | 485,244 |
20 May 2024 | 18.83 | 0.46 | 2.50% | 18.30 | 18.87 | 18.14 | 498,130 |
17 May 2024 | 18.37 | -0.46 | -2.44% | 18.97 | 19.12 | 18.26 | 513,708 |
16 May 2024 | 18.83 | 0.21 | 1.13% | 18.49 | 19.18 | 18.31 | 871,486 |
15 May 2024 | 18.62 | -0.37 | -1.95% | 19.62 | 19.62 | 18.58 | 641,242 |
14 May 2024 | 18.99 | -0.46 | -2.37% | 19.47 | 19.72 | 18.83 | 703,923 |
13 May 2024 | 19.45 | -0.47 | -2.36% | 20.00 | 20.17 | 19.39 | 446,091 |
10 May 2024 | 19.92 | -0.26 | -1.29% | 19.78 | 20.10 | 19.51 | 711,112 |
09 May 2024 | 20.18 | 0.19 | 0.95% | 20.03 | 20.3699 | 19.201 | 1,165,855 |
08 May 2024 | 19.99 | -2.19 | -9.87% | 19.58 | 20.48 | 19.52 | 4,535,390 |
07 May 2024 | 22.18 | 0.04 | 0.18% | 22.37 | 22.41 | 21.535 | 483,390 |
06 May 2024 | 22.14 | -0.06 | -0.27% | 22.29 | 22.75 | 21.96 | 521,666 |
03 May 2024 | 22.20 | 0.12 | 0.54% | 22.36 | 22.998 | 20.96 | 1,211,882 |
02 May 2024 | 22.08 | 1.02 | 4.84% | 24.76 | 25.78 | 21.84 | 1,286,410 |