Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moelis and Company | MC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.48% | 56.61 | 18:58:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.71 | 54.9964 | 56.765 | 56.61 | 56.34 |
Resumen Histórico MC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.01 | 58.36 | 54.9964 | 56.94 | 383,017 | -0.40 | -0.70% |
| 1 Month | 52.38 | 58.36 | 51.41 | 55.40 | 460,956 | 4.23 | 8.08% |
| 3 Months | 52.61 | 58.36 | 46.24 | 53.94 | 581,833 | 4.00 | 7.60% |
| 6 Months | 47.26 | 58.67 | 46.24 | 54.28 | 630,634 | 9.35 | 19.78% |
| 1 Year | 38.48 | 58.67 | 37.34 | 49.03 | 739,619 | 18.13 | 47.12% |
| 3 Years | 53.98 | 77.49 | 33.115 | 48.17 | 587,883 | 2.63 | 4.87% |
| 5 Years | 32.12 | 77.49 | 22.11 | 43.90 | 563,990 | 24.49 | 76.25% |
MC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 56.61 | 0.27 | 0.48% | 56.71 | 56.765 | 54.9964 | 1,019,064 |
| 30 May 2024 | 56.34 | 0.74 | 1.33% | 56.00 | 56.56 | 55.71 | 297,755 |
| 29 May 2024 | 55.60 | -2.24 | -3.87% | 57.09 | 57.12 | 55.43 | 425,515 |
| 28 May 2024 | 57.84 | -0.04 | -0.07% | 58.11 | 58.36 | 57.39 | 469,685 |
| 24 May 2024 | 57.88 | 1.23 | 2.17% | 57.01 | 57.91 | 56.82 | 339,114 |
| 23 May 2024 | 56.65 | -1.10 | -1.90% | 57.77 | 57.77 | 56.40 | 489,025 |
| 22 May 2024 | 57.75 | -0.17 | -0.29% | 57.84 | 58.26 | 57.345 | 595,004 |
| 21 May 2024 | 57.92 | 1.01 | 1.77% | 56.91 | 58.00 | 56.5101 | 431,729 |
| 20 May 2024 | 56.91 | 0.25 | 0.44% | 56.71 | 57.36 | 56.44 | 384,968 |
| 17 May 2024 | 56.66 | 0.35 | 0.62% | 56.30 | 56.81 | 55.81 | 447,572 |
| 16 May 2024 | 56.31 | 0.28 | 0.50% | 55.80 | 56.45 | 55.56 | 328,362 |
| 15 May 2024 | 56.03 | 0.29 | 0.52% | 56.27 | 56.83 | 55.89 | 463,479 |
| 14 May 2024 | 55.74 | 0.70 | 1.27% | 55.73 | 56.18 | 54.93 | 481,415 |
| 13 May 2024 | 55.04 | 0.61 | 1.12% | 54.67 | 55.3799 | 54.445 | 685,766 |
| 10 May 2024 | 54.43 | 0.29 | 0.54% | 54.08 | 54.45 | 53.65 | 482,467 |
| 09 May 2024 | 54.14 | 1.21 | 2.29% | 52.93 | 54.32 | 52.835 | 536,335 |
| 08 May 2024 | 52.93 | 0.90 | 1.73% | 51.61 | 52.99 | 51.605 | 470,490 |
| 07 May 2024 | 52.03 | -0.36 | -0.69% | 52.77 | 52.975 | 52.01 | 381,661 |
| 06 May 2024 | 52.39 | 0.81 | 1.57% | 52.19 | 52.65 | 51.82 | 581,027 |
| 03 May 2024 | 51.58 | -0.28 | -0.54% | 52.38 | 52.40 | 51.41 | 466,804 |
