Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metropolitan Bank Holding Corp | MCB | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.23 |
Resumen Histórico MCB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.54 | 44.70 | 41.72 | 43.37 | 57,824 | 1.69 | 3.97% |
1 Month | 35.17 | 44.70 | 35.17 | 41.72 | 95,050 | 9.06 | 25.76% |
3 Months | 42.74 | 44.70 | 32.46 | 38.79 | 97,738 | 1.49 | 3.49% |
6 Months | 37.27 | 57.15 | 32.46 | 43.77 | 106,094 | 6.96 | 18.67% |
1 Year | 24.18 | 57.15 | 23.11 | 38.44 | 148,764 | 20.05 | 82.92% |
3 Years | 63.30 | 115.78 | 13.98 | 49.36 | 150,628 | -19.07 | -30.13% |
5 Years | 40.94 | 115.78 | 13.98 | 48.45 | 101,770 | 3.29 | 8.04% |
MCB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 44.23 | 0.70 | 1.61% | 43.08 | 44.70 | 43.08 | 94,474 |
15 May 2024 | 43.53 | 0.70 | 1.63% | 43.68 | 43.72 | 42.83 | 49,295 |
14 May 2024 | 42.83 | 0.06 | 0.14% | 43.48 | 43.95 | 42.25 | 62,727 |
13 May 2024 | 42.77 | 0.14 | 0.33% | 43.05 | 43.745 | 42.77 | 42,288 |
10 May 2024 | 42.63 | 0.49 | 1.16% | 42.54 | 43.0783 | 41.72 | 40,338 |
09 May 2024 | 42.14 | 0.22 | 0.52% | 42.08 | 43.00 | 41.80 | 86,689 |
08 May 2024 | 41.92 | -0.32 | -0.76% | 41.93 | 42.43 | 40.745 | 64,615 |
07 May 2024 | 42.24 | -1.17 | -2.70% | 43.36 | 43.70 | 42.24 | 40,448 |
06 May 2024 | 43.41 | 0.72 | 1.69% | 42.94 | 43.61 | 42.8101 | 86,153 |
03 May 2024 | 42.69 | 0.06 | 0.14% | 43.54 | 44.21 | 42.69 | 53,299 |
02 May 2024 | 42.63 | 1.72 | 4.20% | 41.33 | 42.65 | 41.33 | 58,469 |
01 May 2024 | 40.91 | 1.21 | 3.05% | 39.88 | 41.72 | 39.80 | 86,903 |
30 Abr 2024 | 39.70 | -0.76 | -1.88% | 40.09 | 40.34 | 39.67 | 71,043 |
29 Abr 2024 | 40.46 | -1.67 | -3.96% | 41.89 | 42.40 | 40.36 | 80,614 |
26 Abr 2024 | 42.13 | 0.77 | 1.86% | 41.17 | 42.20 | 40.88 | 67,458 |
25 Abr 2024 | 41.36 | -0.89 | -2.11% | 41.77 | 42.24 | 40.68 | 117,687 |
24 Abr 2024 | 42.25 | -0.44 | -1.03% | 41.66 | 42.79 | 41.195 | 133,052 |
23 Abr 2024 | 42.69 | 0.38 | 0.90% | 42.55 | 44.00 | 41.7101 | 128,175 |
22 Abr 2024 | 42.31 | 3.25 | 8.32% | 39.50 | 43.08 | 39.50 | 233,832 |
19 Abr 2024 | 39.06 | 5.96 | 18.01% | 35.17 | 40.11 | 35.17 | 303,450 |
18 Abr 2024 | 33.10 | 0.44 | 1.35% | 32.55 | 33.6442 | 32.46 | 129,135 |
17 Abr 2024 | 32.66 | -0.39 | -1.18% | 33.33 | 33.63 | 32.55 | 54,641 |