Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moodys Corp | MCO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.90 | 0.46% | 413.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 412.51 | 409.37 | 414.34 | 413.92 | 412.02 |
Resumen Histórico MCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 402.50 | 414.49 | 394.66 | 405.00 | 631,703 | 11.42 | 2.84% |
| 1 Month | 375.00 | 414.49 | 360.05 | 385.26 | 753,972 | 38.92 | 10.38% |
| 3 Months | 382.93 | 414.49 | 360.05 | 385.35 | 705,887 | 30.99 | 8.09% |
| 6 Months | 354.58 | 414.49 | 353.29 | 381.96 | 756,541 | 59.34 | 16.74% |
| 1 Year | 310.61 | 414.49 | 298.86 | 357.55 | 738,484 | 103.31 | 33.26% |
| 3 Years | 332.15 | 414.49 | 230.16 | 330.92 | 758,058 | 81.77 | 24.62% |
| 5 Years | 186.52 | 414.49 | 164.19 | 296.35 | 786,122 | 227.40 | 121.92% |
MCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 413.92 | 1.90 | 0.46% | 412.51 | 414.34 | 409.37 | 874,969 |
| 16 May 2024 | 412.02 | 2.12 | 0.52% | 408.72 | 414.49 | 408.72 | 541,487 |
| 15 May 2024 | 409.90 | 7.80 | 1.94% | 404.40 | 414.0498 | 403.51 | 845,858 |
| 14 May 2024 | 402.10 | 4.62 | 1.16% | 399.43 | 402.43 | 394.66 | 749,706 |
| 13 May 2024 | 397.48 | -2.87 | -0.72% | 401.29 | 402.7675 | 397.435 | 354,292 |
| 10 May 2024 | 400.35 | -1.18 | -0.29% | 402.50 | 404.04 | 399.91 | 667,270 |
| 09 May 2024 | 401.53 | 5.59 | 1.41% | 395.28 | 402.13 | 394.01 | 559,509 |
| 08 May 2024 | 395.94 | 1.97 | 0.50% | 394.83 | 396.71 | 393.73 | 550,845 |
| 07 May 2024 | 393.97 | 6.27 | 1.62% | 390.00 | 394.54 | 388.79 | 753,574 |
| 06 May 2024 | 387.70 | 7.14 | 1.88% | 382.53 | 387.96 | 381.87 | 780,779 |
| 03 May 2024 | 380.56 | 4.16 | 1.11% | 381.00 | 382.94 | 377.895 | 792,613 |
| 02 May 2024 | 376.40 | 3.51 | 0.94% | 368.84 | 377.65 | 360.05 | 1,347,135 |
| 01 May 2024 | 372.89 | 2.56 | 0.69% | 369.86 | 377.61 | 369.56 | 944,454 |
| 30 Abr 2024 | 370.33 | -4.29 | -1.15% | 372.32 | 374.18 | 369.46 | 1,110,674 |
| 29 Abr 2024 | 374.62 | -1.51 | -0.40% | 376.70 | 378.00 | 372.03 | 986,054 |
| 26 Abr 2024 | 376.13 | 0.95 | 0.25% | 374.95 | 378.99 | 371.97 | 718,061 |
| 25 Abr 2024 | 375.18 | -6.03 | -1.58% | 378.61 | 378.61 | 372.63 | 886,856 |
| 24 Abr 2024 | 381.21 | -0.96 | -0.25% | 381.29 | 382.50 | 377.60 | 582,442 |
| 23 Abr 2024 | 382.17 | 2.91 | 0.77% | 379.00 | 383.675 | 377.10 | 572,037 |
| 22 Abr 2024 | 379.26 | 4.59 | 1.23% | 376.60 | 380.47 | 374.795 | 504,618 |
| 19 Abr 2024 | 374.67 | 0.07 | 0.02% | 375.00 | 377.05 | 371.34 | 820,331 |
