Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medifast Inc | MED | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -2.14% | 19.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.97 | 19.33 | 20.06 | 19.71 | 20.14 |
Resumen Histórico MED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.745 | 22.4644 | 19.33 | 21.01 | 609,083 | -2.04 | -9.36% |
| 1 Month | 25.36 | 26.53 | 19.33 | 23.13 | 535,844 | -5.65 | -22.28% |
| 3 Months | 35.69 | 39.14 | 19.33 | 27.77 | 473,709 | -15.98 | -44.77% |
| 6 Months | 68.75 | 72.09 | 19.33 | 37.84 | 413,875 | -49.04 | -71.33% |
| 1 Year | 82.47 | 109.52 | 19.33 | 51.39 | 301,458 | -62.76 | -76.10% |
| 3 Years | 288.50 | 295.375 | 19.33 | 102.16 | 200,092 | -268.79 | -93.17% |
| 5 Years | 139.21 | 336.99 | 19.33 | 113.80 | 219,282 | -119.50 | -85.84% |
MED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.71 | -0.43 | -2.14% | 19.97 | 20.06 | 19.33 | 525,893 |
| 13 Jun 2024 | 20.14 | -0.58 | -2.80% | 20.70 | 20.83 | 19.87 | 456,562 |
| 12 Jun 2024 | 20.72 | -0.76 | -3.54% | 22.26 | 22.26 | 20.615 | 513,854 |
| 11 Jun 2024 | 21.48 | 0.43 | 2.04% | 20.95 | 21.71 | 20.5501 | 559,059 |
| 10 Jun 2024 | 21.05 | -0.41 | -1.91% | 20.67 | 21.32 | 20.04 | 1,002,827 |
| 07 Jun 2024 | 21.46 | -0.39 | -1.78% | 21.745 | 22.4644 | 21.30 | 513,112 |
| 06 Jun 2024 | 21.85 | -0.17 | -0.77% | 21.88 | 22.3003 | 21.66 | 459,654 |
| 05 Jun 2024 | 22.02 | -1.95 | -8.14% | 20.71 | 22.13 | 19.9002 | 1,142,775 |
| 04 Jun 2024 | 23.97 | -1.03 | -4.12% | 24.79 | 24.9886 | 23.625 | 512,146 |
| 03 Jun 2024 | 25.00 | -0.74 | -2.87% | 25.89 | 26.07 | 24.68 | 367,670 |
| 31 May 2024 | 25.74 | -0.36 | -1.38% | 26.36 | 26.53 | 24.83 | 742,259 |
| 30 May 2024 | 26.10 | 0.96 | 3.82% | 25.56 | 26.12 | 24.85 | 482,481 |
| 29 May 2024 | 25.14 | 0.34 | 1.37% | 24.73 | 25.20 | 24.11 | 483,522 |
| 28 May 2024 | 24.80 | 1.97 | 8.63% | 22.99 | 24.94 | 22.70 | 518,780 |
| 24 May 2024 | 22.83 | 0.07 | 0.31% | 22.90 | 23.18 | 22.35 | 428,669 |
| 23 May 2024 | 22.76 | -1.77 | -7.22% | 24.43 | 24.43 | 22.68 | 388,628 |
| 22 May 2024 | 24.53 | 0.14 | 0.57% | 24.35 | 25.18 | 24.09 | 375,659 |
| 21 May 2024 | 24.39 | -0.04 | -0.16% | 24.36 | 24.789 | 24.00 | 490,067 |
| 20 May 2024 | 24.43 | -0.57 | -2.28% | 24.83 | 24.99 | 23.78 | 457,993 |
| 17 May 2024 | 25.00 | -0.36 | -1.42% | 25.36 | 25.564 | 24.8707 | 285,328 |
| 16 May 2024 | 25.36 | 0.00 | 0.00% | 25.77 | 26.00 | 24.83 | 332,881 |
