Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -5.54744525547 | 6.85 | 7.13 | 5.84 | 1028742 | 6.32270609 | CS |
| 4 | -4.19 | -39.3058161351 | 10.66 | 11.74 | 5.84 | 536951 | 7.86071722 | CS |
| 12 | -5.5 | -45.9482038429 | 11.97 | 13.31 | 5.84 | 416890 | 9.92500775 | CS |
| 26 | -4.18 | -39.2488262911 | 10.65 | 17.45 | 5.84 | 432479 | 10.62237919 | CS |
| 52 | -6.55 | -50.3072196621 | 13.02 | 17.45 | 5.84 | 543063 | 11.14457859 | CS |
| 156 | -37.02 | -85.1230167855 | 43.49 | 51.38 | 5.84 | 333226 | 21.12143001 | CS |
| 260 | -17.43 | -72.9288702929 | 23.9 | 51.38 | 5.84 | 281715 | 26.09641029 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 6.14 | -0.19 | -3.00 | 6.34 | 6.545 | 5.955 | 800109 |
| 1741819200 | 6.33 | -0.08 | -1.25 | 6.948 | 7.13 | 6.285 | 1071127 |
| 1741732800 | 6.41 | 0.3 | 4.91 | 6.1 | 6.535 | 6.1 | 631818 |
| 1741646400 | 6.11 | -0.44 | -6.72 | 6.29 | 6.38 | 5.84 | 1174970 |
| 1741390800 | 6.55 | -0.43 | -6.16 | 6.85 | 7.01 | 6.2601 | 1447383 |
| 1741304400 | 6.98 | -2.84 | -28.92 | 7.37 | 8.16 | 6.8 | 1563581 |
| 1741218000 | 9.82 | 0.23 | 2.40 | 9.43 | 10 | 9.43 | 471796 |
| 1741131600 | 9.59 | -0.42 | -4.20 | 9.72 | 9.835 | 9.45 | 326242 |
| 1741045200 | 10.01 | -0.89 | -8.17 | 10.97 | 10.97 | 9.96 | 252721 |
| 1740786000 | 10.9 | 0.13 | 1.21 | 10.69 | 10.99 | 10.4925 | 361388 |
| 1740699600 | 10.77 | -0.4 | -3.58 | 11.31 | 11.31 | 10.73 | 269579 |
| 1740613200 | 11.17 | -0.18 | -1.59 | 11.32 | 11.378 | 11.075 | 235371 |
| 1740526800 | 11.35 | 0.85 | 8.10 | 11.09 | 11.74 | 10.935 | 397965 |
| 1740440400 | 10.5 | -0.02 | -0.19 | 10.57 | 10.83 | 10.32 | 214878 |
| 1740181200 | 10.52 | -0.06 | -0.57 | 10.74 | 10.84 | 10.28 | 212571 |
| 1740094800 | 10.58 | -0.19 | -1.76 | 10.66 | 10.763 | 10.34 | 188837 |
| 1740008400 | 10.77 | -0.06 | -0.55 | 10.71 | 10.84 | 10.62 | 157511 |
| 1739922000 | 10.83 | 0.46 | 4.44 | 10.31 | 10.83 | 10.31 | 230399 |
| 1739576400 | 10.37 | -0.19 | -1.80 | 10.66 | 10.74 | 10.25 | 168905 |
| 1739490000 | 10.56 | 0.38 | 3.73 | 10.43 | 10.69 | 10.23 | 176244 |
| 1739403600 | 10.18 | -0.09 | -0.88 | 10 | 10.33 | 9.69 | 299857 |
| 1739317200 | 10.27 | 0.16 | 1.58 | 10.18 | 10.45 | 10.18 | 300322 |
| 1739230800 | 10.11 | -0.39 | -3.71 | 10.54 | 10.6 | 10.035 | 406638 |
| 1738971600 | 10.5 | -0.48 | -4.37 | 10.99 | 10.99 | 10.5 | 161849 |
| 1738885200 | 10.98 | -0.06 | -0.54 | 11.15 | 11.21 | 10.84 | 272464 |
| 1738798800 | 11.04 | 0.12 | 1.10 | 11 | 11.15 | 10.65 | 233865 |
| 1738712400 | 10.92 | 0.12 | 1.11 | 10.66 | 11.06 | 10.66 | 284123 |
| 1738626000 | 10.8 | -0.52 | -4.59 | 11.03 | 11.19 | 10.52 | 290970 |
| 1738366800 | 11.32 | -0.68 | -5.67 | 11.78 | 11.98 | 11.14 | 362999 |
| 1738280400 | 12 | 0.36 | 3.09 | 11.93 | 12.357 | 11.742 | 188217 |
| 1738194000 | 11.64 | -0.09 | -0.77 | 11.68 | 11.76 | 11.4 | 299994 |
| 1738107600 | 11.73 | -0.56 | -4.56 | 12.24 | 12.24 | 11.47 | 202005 |
| 1738021200 | 12.29 | -0.88 | -6.68 | 12.97 | 13.04 | 12.21 | 258308 |
| 1737762000 | 13.17 | 0.15 | 1.15 | 13.02 | 13.2 | 12.73 | 267200 |
| 1737675600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1737589200 | 13.02 | -0.03 | -0.23 | 13.09 | 13.31 | 12.6417 | 292164 |
| 1737502800 | 13.05 | 1.19 | 10.03 | 12.0068 | 13.14 | 11.715 | 435048 |
| 1737157200 | 11.86 | -0.4 | -3.26 | 12.38 | 12.38 | 11.71 | 461631 |
| 1737070800 | 12.26 | 0.08 | 0.66 | 12.13 | 12.3 | 11.98 | 277115 |
| 1736984400 | 12.18 | 0.45 | 3.84 | 12.27 | 12.3098 | 11.81 | 506650 |
| 1736898000 | 11.73 | 0.24 | 2.09 | 11.6 | 11.75 | 11.17 | 308280 |
| 1736811600 | 11.49 | 0.52 | 4.74 | 10.69 | 11.53 | 10.5101 | 402709 |
| 1736552400 | 10.97 | -0.23 | -2.05 | 10.935 | 11.025 | 10.51 | 678458 |
| 1736379600 | 11.2 | -0.14 | -1.23 | 11.1 | 11.25 | 10.85 | 543415 |
| 1736293200 | 11.34 | -1.07 | -8.62 | 12.49 | 12.61 | 11.3 | 996181 |
| 1736206800 | 12.41 | 0.11 | 0.89 | 12.48 | 12.69 | 12.23 | 410972 |
| 1735947600 | 12.3 | 0.47 | 3.97 | 11.79 | 12.5 | 11.475 | 315524 |
| 1735861200 | 11.83 | 0.04 | 0.34 | 12 | 12.2999 | 11.625 | 275699 |
| 1735688400 | 11.79 | -0.04 | -0.34 | 11.88 | 11.945 | 11.46 | 344751 |
| 1735602000 | 11.83 | -0.4 | -3.27 | 12.07 | 12.07 | 11.5 | 198513 |
| 1735342800 | 12.23 | 0.25 | 2.09 | 11.9416 | 12.44 | 11.665 | 476045 |
| 1735256400 | 11.98 | 0.07 | 0.59 | 11.86 | 11.9951 | 11.63 | 312075 |
| 1735077840 | 11.91 | -0.03 | -0.25 | 11.94 | 11.94 | 11.68 | 66410 |
| 1734997200 | 11.94 | -0.21 | -1.73 | 12.08 | 12.21 | 11.6 | 316844 |
| 1734738000 | 12.15 | -0.1 | -0.82 | 11.96 | 12.53 | 11.96 | 593031 |
| 1734651600 | 12.25 | 0.16 | 1.32 | 12.35 | 12.66 | 11.8475 | 348600 |
| 1734565200 | 12.09 | -0.56 | -4.43 | 12.76 | 12.96 | 11.79 | 389682 |
| 1734478800 | 12.65 | -0.21 | -1.63 | 12.973 | 13.08 | 12.56 | 357546 |
| 1734392400 | 12.86 | -0.21 | -1.61 | 12.8371 | 13.51 | 12.83 | 296779 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
