Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Methode Electronics Inc | MEI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.51% | 11.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.85 | 11.72 | 12.18 | 11.78 | 11.84 |
Resumen Histórico MEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.93 | 12.37 | 11.69 | 11.91 | 334,527 | -0.15 | -1.26% |
| 1 Month | 12.48 | 12.66 | 10.83 | 11.82 | 358,398 | -0.70 | -5.61% |
| 3 Months | 14.51 | 14.69 | 10.83 | 12.14 | 612,307 | -2.73 | -18.81% |
| 6 Months | 23.94 | 25.34 | 10.83 | 15.60 | 468,127 | -12.16 | -50.79% |
| 1 Year | 43.17 | 46.58 | 10.83 | 21.01 | 391,097 | -31.39 | -72.71% |
| 3 Years | 48.60 | 51.38 | 10.83 | 31.54 | 243,640 | -36.82 | -75.76% |
| 5 Years | 26.01 | 51.38 | 10.83 | 32.29 | 233,870 | -14.23 | -54.71% |
MEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.78 | -0.06 | -0.51% | 11.85 | 12.18 | 11.72 | 557,502 |
| 30 May 2024 | 11.84 | 0.11 | 0.94% | 11.79 | 11.99 | 11.71 | 199,359 |
| 29 May 2024 | 11.73 | -0.47 | -3.85% | 11.92 | 12.01 | 11.69 | 206,713 |
| 28 May 2024 | 12.20 | 0.45 | 3.83% | 11.93 | 12.37 | 11.8814 | 456,134 |
| 24 May 2024 | 11.75 | 0.03 | 0.26% | 11.93 | 11.93 | 11.69 | 475,903 |
| 23 May 2024 | 11.72 | -0.38 | -3.14% | 12.17 | 12.17 | 11.55 | 311,729 |
| 22 May 2024 | 12.10 | 0.10 | 0.83% | 12.08 | 12.24 | 11.94 | 239,939 |
| 21 May 2024 | 12.00 | -0.27 | -2.20% | 12.20 | 12.2844 | 11.87 | 279,947 |
| 20 May 2024 | 12.27 | -0.08 | -0.65% | 12.34 | 12.45 | 12.25 | 257,967 |
| 17 May 2024 | 12.35 | 0.08 | 0.65% | 12.31 | 12.53 | 12.23 | 204,217 |
| 16 May 2024 | 12.27 | -0.06 | -0.49% | 12.34 | 12.45 | 12.18 | 316,524 |
| 15 May 2024 | 12.33 | 0.29 | 2.41% | 12.24 | 12.44 | 11.83 | 404,830 |
| 14 May 2024 | 12.04 | 0.97 | 8.76% | 11.25 | 12.06 | 11.10 | 512,526 |
| 13 May 2024 | 11.07 | 0.20 | 1.84% | 11.03 | 11.273 | 11.00 | 330,496 |
| 10 May 2024 | 10.87 | -0.65 | -5.64% | 11.61 | 11.62 | 10.83 | 354,436 |
| 09 May 2024 | 11.52 | 0.10 | 0.88% | 11.43 | 11.62 | 11.28 | 416,217 |
| 08 May 2024 | 11.42 | 0.06 | 0.53% | 11.26 | 11.75 | 11.18 | 587,087 |
| 07 May 2024 | 11.36 | -1.20 | -9.55% | 12.11 | 12.33 | 11.18 | 691,818 |
| 06 May 2024 | 12.56 | 0.22 | 1.78% | 12.50 | 12.58 | 12.28 | 307,072 |
| 03 May 2024 | 12.34 | 0.07 | 0.57% | 12.48 | 12.66 | 12.17 | 253,334 |
| 02 May 2024 | 12.27 | 0.41 | 3.46% | 12.04 | 12.34 | 11.94 | 238,790 |
