Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Financial Corporation | MFC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 1.55% | 26.80 | 17:11:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.44 | 26.31 | 26.81 | 26.69 | 26.39 |
Resumen Histórico MFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.90 | 26.81 | 25.65 | 26.05 | 3,481,701 | 0.90 | 3.47% |
| 1 Month | 22.95 | 26.81 | 22.88 | 24.55 | 2,921,643 | 3.85 | 16.78% |
| 3 Months | 24.30 | 26.81 | 22.61 | 24.20 | 3,202,662 | 2.50 | 10.29% |
| 6 Months | 18.94 | 26.81 | 18.91 | 22.68 | 3,308,388 | 7.86 | 41.50% |
| 1 Year | 19.22 | 26.81 | 17.07 | 20.71 | 3,232,562 | 7.58 | 39.44% |
| 3 Years | 21.39 | 26.81 | 14.92 | 19.46 | 3,530,245 | 5.41 | 25.29% |
| 5 Years | 17.35 | 26.81 | 8.62 | 18.54 | 3,151,188 | 9.45 | 54.47% |
MFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.69 | 0.30 | 1.14% | 26.44 | 26.81 | 26.31 | 2,173,897 |
| 16 May 2024 | 26.39 | 0.24 | 0.92% | 26.15 | 26.4499 | 26.12 | 2,485,465 |
| 15 May 2024 | 26.15 | 0.14 | 0.54% | 26.10 | 26.27 | 26.005 | 1,785,431 |
| 14 May 2024 | 26.01 | 0.32 | 1.25% | 25.69 | 26.045 | 25.69 | 1,745,377 |
| 13 May 2024 | 25.69 | -0.36 | -1.38% | 26.00 | 26.14 | 25.65 | 2,454,242 |
| 10 May 2024 | 26.05 | 0.32 | 1.24% | 25.90 | 26.16 | 25.79 | 8,937,991 |
| 09 May 2024 | 25.73 | 1.26 | 5.15% | 24.70 | 25.785 | 24.65 | 3,066,236 |
| 08 May 2024 | 24.47 | 0.23 | 0.95% | 24.12 | 24.52 | 24.12 | 2,314,390 |
| 07 May 2024 | 24.24 | -0.20 | -0.82% | 24.51 | 24.685 | 24.21 | 2,032,761 |
| 06 May 2024 | 24.44 | 0.43 | 1.79% | 24.20 | 24.525 | 24.15 | 4,890,664 |
| 03 May 2024 | 24.01 | 0.31 | 1.31% | 23.91 | 24.125 | 23.86 | 1,168,637 |
| 02 May 2024 | 23.70 | 0.13 | 0.55% | 23.78 | 23.825 | 23.49 | 9,959,864 |
| 01 May 2024 | 23.57 | 0.25 | 1.07% | 23.31 | 23.905 | 23.27 | 2,753,047 |
| 30 Abr 2024 | 23.32 | -0.29 | -1.23% | 23.36 | 23.60 | 23.32 | 1,794,587 |
| 29 Abr 2024 | 23.61 | 0.14 | 0.60% | 23.50 | 23.79 | 23.465 | 1,723,463 |
| 26 Abr 2024 | 23.47 | 0.10 | 0.43% | 23.39 | 23.54 | 23.33 | 1,552,889 |
| 25 Abr 2024 | 23.37 | -0.11 | -0.47% | 23.26 | 23.425 | 22.9602 | 1,777,956 |
| 24 Abr 2024 | 23.48 | -0.11 | -0.47% | 23.50 | 23.655 | 23.355 | 1,468,865 |
| 23 Abr 2024 | 23.59 | 0.13 | 0.55% | 23.51 | 23.65 | 23.42 | 2,359,407 |
| 22 Abr 2024 | 23.46 | 0.39 | 1.69% | 23.18 | 23.55 | 23.13 | 1,725,601 |
| 19 Abr 2024 | 23.07 | 0.14 | 0.61% | 22.95 | 23.22 | 22.88 | 2,435,978 |
| 18 Abr 2024 | 22.93 | 0.11 | 0.48% | 22.99 | 23.16 | 22.81 | 2,145,076 |
