Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macquarie First Trust Global Infrastructure Util Div Inc Fund | MFD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.53% | 7.44 | 09:10:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.44 | 7.44 | 7.44 | 7.48 |
Resumen Histórico MFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.61 | 7.70 | 7.44 | 7.55 | 9,403 | -0.17 | -2.23% |
| 1 Month | 7.93 | 7.9874 | 7.1219 | 7.55 | 17,948 | -0.49 | -6.18% |
| 3 Months | 7.55 | 8.00 | 6.94 | 7.45 | 20,348 | -0.11 | -1.46% |
| 6 Months | 7.65 | 8.00 | 6.94 | 7.54 | 30,925 | -0.21 | -2.75% |
| 1 Year | 7.94 | 8.18 | 6.63 | 7.49 | 28,455 | -0.50 | -6.30% |
| 3 Years | 10.06 | 11.05 | 6.63 | 8.61 | 25,583 | -2.62 | -26.04% |
| 5 Years | 10.46 | 11.52 | 5.15 | 8.84 | 31,001 | -3.02 | -28.87% |
MFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.48 | -0.05 | -0.66% | 7.48 | 7.60 | 7.4707 | 5,900 |
| 13 Jun 2024 | 7.53 | 0.02 | 0.27% | 7.54 | 7.55 | 7.5165 | 4,411 |
| 12 Jun 2024 | 7.51 | 0.02 | 0.27% | 7.5201 | 7.60 | 7.51 | 11,590 |
| 11 Jun 2024 | 7.49 | -0.20 | -2.58% | 7.58 | 7.58 | 7.4401 | 12,186 |
| 10 Jun 2024 | 7.6884 | 0.06 | 0.77% | 7.61 | 7.70 | 7.55 | 12,930 |
| 07 Jun 2024 | 7.63 | 0.06 | 0.79% | 7.46 | 7.7099 | 7.46 | 18,483 |
| 06 Jun 2024 | 7.57 | 0.01 | 0.13% | 7.53 | 7.5855 | 7.53 | 6,896 |
| 05 Jun 2024 | 7.56 | 0.05 | 0.67% | 7.56 | 7.59 | 7.54 | 17,104 |
| 04 Jun 2024 | 7.51 | 0.01 | 0.13% | 7.51 | 7.60 | 7.50 | 17,967 |
| 03 Jun 2024 | 7.50 | 0.11 | 1.49% | 7.45 | 7.60 | 7.3434 | 21,876 |
| 31 May 2024 | 7.39 | 0.07 | 0.96% | 7.50 | 7.5569 | 7.25 | 52,917 |
| 30 May 2024 | 7.32 | 0.10 | 1.39% | 7.29 | 7.34 | 7.1219 | 29,556 |
| 29 May 2024 | 7.22 | -0.18 | -2.43% | 7.40 | 7.40 | 7.215 | 12,222 |
| 28 May 2024 | 7.40 | -0.13 | -1.73% | 7.62 | 7.62 | 7.39 | 11,190 |
| 24 May 2024 | 7.53 | -0.01 | -0.13% | 7.61 | 7.61 | 7.39 | 15,453 |
| 23 May 2024 | 7.54 | -0.13 | -1.69% | 7.63 | 7.67 | 7.53 | 14,047 |
| 22 May 2024 | 7.67 | -0.22 | -2.79% | 7.72 | 7.72 | 7.65 | 11,895 |
| 21 May 2024 | 7.89 | 0.03 | 0.38% | 7.88 | 7.9874 | 7.87 | 41,756 |
| 20 May 2024 | 7.86 | -0.07 | -0.90% | 7.93 | 7.93 | 7.86 | 22,633 |
| 17 May 2024 | 7.931 | 0.03 | 0.39% | 7.93 | 8.00 | 7.93 | 12,233 |
